| Price | $83.87 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.54 0.65% |
| Buy | $84.22 |
| Sell | $84.08 |
| Last Trade: | Buy 36.00 at $83.97 |
| Day's Volume: | 184 |
| Last Close: | $84.15 |
| Open: | $83.30 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $83.30 - $83.87 |
| 52wk Range: | $65.70 - $84.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.86788 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $83.97 | Result of RFQ |
14:08:10 - 06-Feb-26 |
| Sell* | 141 | $83.87 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 0 | $83.40 | SI Trade |
09:00:52 - 06-Feb-26 |
| Unknown* | 0 | $83.30 | SI Trade |
08:35:29 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:27 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:27 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:24 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:24 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:23 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:23 - 06-Feb-26 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
