| Price | $84.40 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $84.30 |
| Sell | $84.14 |
| Last Trade: | Buy 116.00 at $84.36 |
| Day's Volume: | 437 |
| Last Close: | $84.22 |
| Open: | $84.40 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $84.40 - $84.40 |
| 52wk Range: | $76.87 - $88.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.42957 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $84.36 | SI Trade |
15:58:17 - 28-Sep-26 |
| Buy* | 47 | $84.46 | Result of RFQ |
14:17:43 - 28-Sep-26 |
| Buy* | 67 | $84.62 | Result of RFQ |
13:21:17 - 28-Sep-26 |
| Sell* | 207 | $84.40 | Automatic Execution |
11:23:08 - 28-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
16:07:56 - 25-Sep-26 |
| Buy* | 33 | $84.23 | Result of RFQ |
15:05:30 - 25-Sep-26 |
| Buy* | 150 | $84.41 | Result of RFQ |
11:56:37 - 25-Sep-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
11:33:05 - 25-Sep-26 |
| Sell* | 29 | $84.47 | Automatic Execution |
10:46:42 - 25-Sep-26 |
| Sell* | 17 | $84.00 | Uncrossing Trade |
08:00:09 - 24-Sep-26 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
