| Price | $84.495 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $84.55 |
| Sell | $84.46 |
| Last Trade: | Buy 147.00 at $84.65 |
| Day's Volume: | 147 |
| Last Close: | $84.505 |
| Open: | $84.495 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $84.495 - $84.495 |
| 52wk Range: | $75.13 - $87.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.65 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $84.65 | Result of RFQ |
13:50:23 - 10-Jul-26 |
| Unknown* | 0 | $84.61 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 234 | $84.52 | Automatic Execution |
15:46:10 - 09-Jul-26 |
| Buy* | 16 | $84.28 | SI Trade |
14:40:05 - 09-Jul-26 |
| Buy* | 25 | $84.35 | SI Trade |
14:38:19 - 09-Jul-26 |
| Buy* | 58 | $84.23 | Result of RFQ |
13:20:08 - 09-Jul-26 |
| Buy* | 96 | $84.21 | Automatic Execution |
10:55:32 - 09-Jul-26 |
| Sell* | 97 | $84.32 | Automatic Execution |
09:22:23 - 09-Jul-26 |
| Buy* | 234 | $84.40 | Automatic Execution |
09:04:46 - 09-Jul-26 |
| Buy* | 32 | $85.14 | Suspected BUY Trade |
08:00:13 - 09-Jul-26 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
