| Price | $84.61 on 21-05-2026 at 17:55:13 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $84.79 |
| Sell | $84.55 |
| Last Trade: | Buy 55.00 at $84.61 |
| Day's Volume: | 739 |
| Last Close: | $84.61 |
| Open: | $84.65 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $84.46 - $84.65 |
| 52wk Range: | $75.13 - $87.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.58955 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $84.61 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 241 | $84.46 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 84 | $84.66 | SI Trade |
13:07:15 - 21-May-26 |
| Buy* | 78 | $84.68 | SI Trade |
13:04:16 - 21-May-26 |
| Sell* | 279 | $84.65 | Automatic Execution |
13:01:18 - 21-May-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 1 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 1 | $84.72 | SI Trade |
06:10:35 - 21-May-26 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
