| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.40 | 84.40 | 84.40 | 84.22 | 437 |
| 25th Sep 2026 (Fri) | 84.47 | 84.50 | 84.47 | 84.265 | 242 |
| 24th Sep 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.095 | 17 |
| 23rd Sep 2026 (Wed) | 85.01 | 85.01 | 84.31 | 84.295 | 1,134 |
| 22nd Sep 2026 (Tue) | 85.39 | 85.39 | 85.02 | 85.02 | 365 |
| 21st Sep 2026 (Mon) | 85.39 | 85.39 | 85.39 | 85.215 | 329 |
| 18th Sep 2026 (Fri) | 84.76 | 84.76 | 84.76 | 84.68 | 101 |
| 17th Sep 2026 (Thu) | 85.51 | 85.92 | 85.43 | 85.79 | 1,549 |
| 16th Sep 2026 (Wed) | 85.66 | 85.85 | 85.61 | 85.80 | 388 |
| 15th Sep 2026 (Tue) | 85.18 | 85.64 | 85.18 | 85.585 | 454 |
| 14th Sep 2026 (Mon) | 85.59 | 85.65 | 85.25 | 85.405 | 1,360 |
| 11th Sep 2026 (Fri) | 85.46 | 85.85 | 85.46 | 85.40 | 1,500 |
| 10th Sep 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.535 | 185 |
| 9th Sep 2026 (Wed) | 86.37 | 86.61 | 85.74 | 85.68 | 2,575 |
| 8th Sep 2026 (Tue) | 86.63 | 86.63 | 86.63 | 86.65 | 225 |
| 7th Sep 2026 (Mon) | 86.93 | 86.93 | 86.66 | 86.66 | 0 |
| 4th Sep 2026 (Fri) | 87.02 | 87.02 | 87.02 | 86.93 | 280 |
| 3rd Sep 2026 (Thu) | 86.795 | 86.795 | 86.795 | 87.225 | 0 |
| 2nd Sep 2026 (Wed) | 86.84 | 86.84 | 86.84 | 86.795 | 389 |
| 1st Sep 2026 (Tue) | 87.51 | 87.51 | 87.51 | 86.985 | 282 |
| 31st Aug 2026 (Mon) | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| 28th Aug 2026 (Fri) | 87.79 | 87.79 | 87.79 | 87.56 | 776 |
| 27th Aug 2026 (Thu) | 88.03 | 88.03 | 87.53 | 87.51 | 803 |
| 26th Aug 2026 (Wed) | 88.30 | 88.55 | 88.30 | 88.155 | 367 |
| 25th Aug 2026 (Tue) | 88.325 | 88.535 | 88.325 | 88.535 | 241 |
| 24th Aug 2026 (Mon) | 88.20 | 88.20 | 88.07 | 88.325 | 2,257 |
| 21st Aug 2026 (Fri) | 87.77 | 88.16 | 87.77 | 88.07 | 1,003 |
| 20th Aug 2026 (Thu) | 87.84 | 87.87 | 87.30 | 87.87 | 4,516 |
| 19th Aug 2026 (Wed) | 86.90 | 87.13 | 86.90 | 87.515 | 561 |
| 18th Aug 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.73 | 509 |
| 17th Aug 2026 (Mon) | 86.99 | 86.99 | 86.99 | 86.67 | 281 |
| 14th Aug 2026 (Fri) | 86.88 | 87.03 | 86.81 | 86.91 | 1,850 |
| 13th Aug 2026 (Thu) | 86.74 | 86.74 | 86.74 | 86.67 | 29 |
| 12th Aug 2026 (Wed) | 87.00 | 87.00 | 86.45 | 86.53 | 1,111 |
| 11th Aug 2026 (Tue) | 87.18 | 87.18 | 86.92 | 86.92 | 377 |
| 10th Aug 2026 (Mon) | 87.07 | 87.07 | 87.07 | 87.20 | 488 |
| 7th Aug 2026 (Fri) | 87.24 | 87.24 | 87.24 | 87.54 | 50 |
| 6th Aug 2026 (Thu) | 87.42 | 87.54 | 87.23 | 87.155 | 2,002 |
| 5th Aug 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.00 | 338 |
| 4th Aug 2026 (Tue) | 86.71 | 86.97 | 86.66 | 86.635 | 1,361 |
| 3rd Aug 2026 (Mon) | 86.325 | 86.325 | 86.325 | 86.555 | 121 |
| 31st Jul 2026 (Fri) | 86.52 | 86.52 | 86.52 | 86.325 | 203 |
| 30th Jul 2026 (Thu) | 86.18 | 86.79 | 86.18 | 86.52 | 721 |
| 29th Jul 2026 (Wed) | 86.11 | 86.11 | 86.11 | 85.81 | 498 |