| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.98 | 85.11 | 83.98 | 84.72 | 3,004 |
| 19th May 2026 (Tue) | 84.15 | 84.39 | 83.88 | 83.88 | 760 |
| 18th May 2026 (Mon) | 82.70 | 83.78 | 82.70 | 83.665 | 797 |
| 15th May 2026 (Fri) | 83.31 | 83.31 | 83.02 | 82.69 | 3,941 |
| 14th May 2026 (Thu) | 84.10 | 84.10 | 83.90 | 83.835 | 61,307 |
| 13th May 2026 (Wed) | 83.69 | 83.71 | 83.32 | 83.51 | 584 |
| 12th May 2026 (Tue) | 83.21 | 83.69 | 83.21 | 83.50 | 1,430 |
| 11th May 2026 (Mon) | 83.96 | 84.01 | 83.96 | 83.995 | 442 |
| 8th May 2026 (Fri) | 84.235 | 84.235 | 84.235 | 83.63 | 316 |
| 7th May 2026 (Thu) | 85.23 | 85.23 | 84.19 | 84.235 | 1,870 |
| 6th May 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 87 |
| 5th May 2026 (Tue) | 83.44 | 84.10 | 83.44 | 84.065 | 2,483 |
| 4th May 2026 (Mon) | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| 1st May 2026 (Fri) | 84.80 | 85.20 | 84.80 | 85.01 | 599 |
| 30th Apr 2026 (Thu) | 84.00 | 84.52 | 83.89 | 84.42 | 645 |
| 29th Apr 2026 (Wed) | 84.13 | 84.13 | 82.95 | 83.16 | 2,039 |
| 28th Apr 2026 (Tue) | 83.94 | 84.12 | 83.77 | 84.055 | 1,017 |
| 27th Apr 2026 (Mon) | 84.45 | 84.45 | 84.45 | 84.355 | 481 |
| 24th Apr 2026 (Fri) | 84.62 | 84.62 | 84.62 | 84.45 | 127 |
| 23rd Apr 2026 (Thu) | 85.08 | 85.08 | 85.08 | 85.08 | 86 |
| 22nd Apr 2026 (Wed) | 85.30 | 85.47 | 85.13 | 84.895 | 1,092 |
| 21st Apr 2026 (Tue) | 85.72 | 85.72 | 85.72 | 85.34 | 59 |
| 20th Apr 2026 (Mon) | 85.53 | 85.95 | 85.33 | 86.075 | 12,442 |
| 17th Apr 2026 (Fri) | 86.26 | 86.26 | 86.26 | 86.195 | 133 |
| 16th Apr 2026 (Thu) | 85.70 | 86.05 | 85.70 | 85.745 | 2,677 |
| 15th Apr 2026 (Wed) | 86.31 | 86.31 | 85.97 | 85.98 | 788 |
| 14th Apr 2026 (Tue) | 85.89 | 86.18 | 85.89 | 86.23 | 497 |
| 13th Apr 2026 (Mon) | 85.33 | 85.33 | 85.33 | 85.365 | 70 |
| 10th Apr 2026 (Fri) | 85.29 | 85.95 | 85.29 | 85.755 | 274 |
| 9th Apr 2026 (Thu) | 85.34 | 85.34 | 85.09 | 85.41 | 96 |
| 8th Apr 2026 (Wed) | 85.82 | 85.82 | 85.05 | 85.44 | 7,873 |
| 7th Apr 2026 (Tue) | 84.07 | 84.07 | 83.39 | 83.235 | 1,086 |
| 6th Apr 2026 (Mon) | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| 3rd Apr 2026 (Fri) | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| 2nd Apr 2026 (Thu) | 82.23 | 83.56 | 82.23 | 83.56 | 592 |
| 1st Apr 2026 (Wed) | 83.47 | 83.77 | 82.93 | 83.44 | 2,404 |
| 31st Mar 2026 (Tue) | 81.35 | 82.34 | 81.35 | 81.835 | 1,687 |
| 30th Mar 2026 (Mon) | 80.90 | 81.32 | 80.90 | 81.32 | 2,478 |
| 27th Mar 2026 (Fri) | 80.75 | 80.75 | 80.28 | 80.445 | 455 |
| 26th Mar 2026 (Thu) | 81.17 | 81.17 | 80.80 | 80.81 | 4,633 |
| 25th Mar 2026 (Wed) | 81.60 | 81.60 | 81.29 | 81.38 | 1,623 |
| 24th Mar 2026 (Tue) | 80.81 | 80.81 | 80.53 | 80.755 | 3,289 |
| 23rd Mar 2026 (Mon) | 79.01 | 81.66 | 78.63 | 80.245 | 19,260 |