| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.495 | 84.495 | 84.495 | 84.505 | 147 |
| 9th Jul 2026 (Thu) | 85.14 | 85.14 | 84.21 | 84.495 | 1,338 |
| 8th Jul 2026 (Wed) | 85.10 | 85.10 | 84.45 | 84.13 | 469 |
| 7th Jul 2026 (Tue) | 85.03 | 85.21 | 85.03 | 85.21 | 242 |
| 6th Jul 2026 (Mon) | 85.41 | 85.41 | 84.595 | 84.595 | 103 |
| 3rd Jul 2026 (Fri) | 85.38 | 85.38 | 85.20 | 85.41 | 1,335 |
| 2nd Jul 2026 (Thu) | 83.91 | 85.19 | 83.86 | 85.19 | 662 |
| 1st Jul 2026 (Wed) | 83.70 | 83.70 | 83.02 | 83.365 | 834 |
| 30th Jun 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.89 | 22 |
| 29th Jun 2026 (Mon) | 83.91 | 84.03 | 83.79 | 83.93 | 2,058 |
| 26th Jun 2026 (Fri) | 83.40 | 83.90 | 83.40 | 83.80 | 839 |
| 25th Jun 2026 (Thu) | 83.06 | 83.06 | 83.06 | 83.75 | 255 |
| 24th Jun 2026 (Wed) | 82.77 | 82.77 | 82.77 | 83.18 | 699 |
| 23rd Jun 2026 (Tue) | 82.96 | 82.96 | 82.91 | 82.91 | 979 |
| 22nd Jun 2026 (Mon) | 83.07 | 83.13 | 83.07 | 83.13 | 393 |
| 19th Jun 2026 (Fri) | 83.10 | 83.10 | 82.97 | 82.97 | 1,024 |
| 18th Jun 2026 (Thu) | 84.32 | 84.32 | 82.97 | 83.23 | 1,818 |
| 17th Jun 2026 (Wed) | 84.74 | 84.74 | 84.53 | 84.53 | 1,610 |
| 16th Jun 2026 (Tue) | 85.08 | 85.08 | 84.74 | 84.81 | 2,488 |
| 15th Jun 2026 (Mon) | 85.70 | 85.70 | 84.75 | 84.75 | 2,559 |
| 12th Jun 2026 (Fri) | 84.48 | 85.17 | 84.41 | 85.085 | 1,076 |
| 11th Jun 2026 (Thu) | 83.88 | 84.54 | 83.88 | 84.025 | 1,038 |
| 10th Jun 2026 (Wed) | 83.83 | 83.83 | 83.83 | 84.23 | 391 |
| 9th Jun 2026 (Tue) | 83.65 | 84.27 | 83.65 | 83.71 | 1,784 |
| 8th Jun 2026 (Mon) | 83.63 | 83.63 | 83.63 | 83.61 | 212 |
| 5th Jun 2026 (Fri) | 84.27 | 84.67 | 83.85 | 83.80 | 1,107 |
| 4th Jun 2026 (Thu) | 83.33 | 84.25 | 83.33 | 83.885 | 321 |
| 3rd Jun 2026 (Wed) | 83.69 | 83.69 | 83.57 | 83.54 | 1,435 |
| 2nd Jun 2026 (Tue) | 84.13 | 84.35 | 83.80 | 83.765 | 2,123 |
| 1st Jun 2026 (Mon) | 84.28 | 84.45 | 84.28 | 83.72 | 61 |
| 29th May 2026 (Fri) | 84.87 | 84.87 | 84.42 | 84.72 | 1,139 |
| 28th May 2026 (Thu) | 84.42 | 84.85 | 84.42 | 84.66 | 1,358 |
| 27th May 2026 (Wed) | 85.00 | 85.00 | 84.90 | 85.02 | 699 |
| 26th May 2026 (Tue) | 85.36 | 85.45 | 84.83 | 84.83 | 1,009 |
| 25th May 2026 (Mon) | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| 22nd May 2026 (Fri) | 84.65 | 85.04 | 84.65 | 84.83 | 1,336 |
| 21st May 2026 (Thu) | 84.65 | 84.65 | 84.46 | 84.61 | 739 |
| 20th May 2026 (Wed) | 83.98 | 85.11 | 83.98 | 84.72 | 3,004 |
| 19th May 2026 (Tue) | 84.15 | 84.39 | 83.88 | 83.88 | 760 |
| 18th May 2026 (Mon) | 82.70 | 83.78 | 82.70 | 83.665 | 797 |
| 15th May 2026 (Fri) | 83.31 | 83.31 | 83.02 | 82.69 | 3,941 |
| 14th May 2026 (Thu) | 84.10 | 84.10 | 83.90 | 83.835 | 61,307 |
| 13th May 2026 (Wed) | 83.69 | 83.71 | 83.32 | 83.51 | 584 |
| 12th May 2026 (Tue) | 83.21 | 83.69 | 83.21 | 83.50 | 1,430 |
| 11th May 2026 (Mon) | 83.96 | 84.01 | 83.96 | 83.995 | 442 |