| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $84.65 | Result of RFQ |
13:50:23 - 10-Jul-26 |
| Unknown* | 0 | $84.61 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 234 | $84.52 | Automatic Execution |
15:46:10 - 09-Jul-26 |
| Buy* | 16 | $84.28 | SI Trade |
14:40:05 - 09-Jul-26 |
| Buy* | 25 | $84.35 | SI Trade |
14:38:19 - 09-Jul-26 |
| Buy* | 58 | $84.23 | Result of RFQ |
13:20:08 - 09-Jul-26 |
| Buy* | 96 | $84.21 | Automatic Execution |
10:55:32 - 09-Jul-26 |
| Sell* | 97 | $84.32 | Automatic Execution |
09:22:23 - 09-Jul-26 |
| Buy* | 234 | $84.40 | Automatic Execution |
09:04:46 - 09-Jul-26 |
| Buy* | 32 | $85.14 | Suspected BUY Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | $84.57 | SI Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 118 | $84.50 | Automatic Execution |
14:07:28 - 08-Jul-26 |
| Buy* | 133 | $84.48 | Result of RFQ |
13:26:03 - 08-Jul-26 |
| Buy* | 43 | $84.45 | Automatic Execution |
12:45:41 - 08-Jul-26 |
| Buy* | 33 | $84.45 | Automatic Execution |
12:45:41 - 08-Jul-26 |
| Buy* | 29 | $84.45 | Automatic Execution |
12:45:41 - 08-Jul-26 |
| Buy* | 113 | $85.10 | Suspected BUY Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $84.98 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 39 | $85.21 | Suspected BUY Trade |
16:35:19 - 07-Jul-26 |
| Buy* | 66 | $85.25 | Result of RFQ |
16:16:56 - 07-Jul-26 |
| Buy* | 57 | $85.52 | SI Trade |
13:16:24 - 07-Jul-26 |
| Buy* | 80 | $85.03 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 103 | $85.07 | SI Trade |
12:27:50 - 06-Jul-26 |
| Unknown* | 0 | $85.64 | SI Trade |
09:02:22 - 06-Jul-26 |
| Unknown* | 0 | $85.35 | SI Trade |
16:10:00 - 03-Jul-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:30:04 - 03-Jul-26 |
| Unknown* | 0 | $85.22 | SI Trade |
09:08:57 - 03-Jul-26 |
| Buy* | 38 | $85.19 | Suspected BUY Trade |
16:35:25 - 02-Jul-26 |
| Unknown* | 0 | $85.12 | SI Trade |
14:48:26 - 02-Jul-26 |
| Buy* | 348 | $83.86 | Automatic Execution |
08:32:38 - 02-Jul-26 |
| Buy* | 38 | $83.91 | Suspected BUY Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 8 | $83.39 | Automatic Execution |
16:29:58 - 01-Jul-26 |
| Buy* | 3 | $83.35 | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Sell* | 136 | $83.27 | Automatic Execution |
16:20:33 - 01-Jul-26 |
| Buy* | 12 | $83.29 | Automatic Execution |
16:06:28 - 01-Jul-26 |
| Buy* | 77 | $83.28 | Automatic Execution |
15:42:57 - 01-Jul-26 |
| Buy* | 24 | $83.25 | Automatic Execution |
15:19:24 - 01-Jul-26 |
| Buy* | 37 | $83.21 | Automatic Execution |
15:19:24 - 01-Jul-26 |
| Buy* | 75 | $83.25 | Automatic Execution |
14:53:26 - 01-Jul-26 |
| Buy* | 35 | $83.11 | SI Trade |
14:29:25 - 01-Jul-26 |
| Sell* | 47 | $83.02 | Automatic Execution |
13:43:57 - 01-Jul-26 |
| Sell* | 96 | $83.02 | Automatic Execution |
13:43:55 - 01-Jul-26 |
| Sell* | 61 | $83.02 | Automatic Execution |
13:43:55 - 01-Jul-26 |
| Buy* | 123 | $83.58 | SI Trade |
08:11:20 - 01-Jul-26 |
| Sell* | 100 | $83.70 | Uncrossing Trade |
08:00:23 - 01-Jul-26 |
| Buy* | 22 | $84.07 | Result of RFQ |
12:18:12 - 30-Jun-26 |
| Buy* | 41 | $83.93 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 61 | $83.97 | SI Trade |
16:29:58 - 29-Jun-26 |
| Sell* | 104 | $83.90 | Automatic Execution |
16:22:47 - 29-Jun-26 |
| Buy* | 141 | $83.94 | Automatic Execution |
16:14:26 - 29-Jun-26 |
| Buy* | 132 | $83.79 | Automatic Execution |
16:02:30 - 29-Jun-26 |
| Sell* | 132 | $83.83 | Automatic Execution |
15:50:02 - 29-Jun-26 |
| Sell* | 133 | $83.92 | Automatic Execution |
15:38:04 - 29-Jun-26 |
| Buy* | 136 | $84.03 | Automatic Execution |
15:25:05 - 29-Jun-26 |
| Sell* | 141 | $83.87 | Automatic Execution |
15:09:29 - 29-Jun-26 |
| Buy* | 140 | $83.93 | Automatic Execution |
14:58:38 - 29-Jun-26 |
| Sell* | 132 | $83.93 | Automatic Execution |
14:44:48 - 29-Jun-26 |
| Buy* | 144 | $83.98 | Automatic Execution |
14:31:53 - 29-Jun-26 |
| Sell* | 143 | $83.87 | Automatic Execution |
14:16:53 - 29-Jun-26 |
| Buy* | 144 | $83.91 | Automatic Execution |
14:03:08 - 29-Jun-26 |
| Buy* | 245 | $83.88 | Result of RFQ |
13:51:41 - 29-Jun-26 |
| Buy* | 26 | $83.86 | Result of RFQ |
13:31:25 - 29-Jun-26 |
| Buy* | 22 | $83.86 | Result of RFQ |
13:29:54 - 29-Jun-26 |
| Buy* | 41 | $83.87 | Result of RFQ |
13:28:25 - 29-Jun-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
16:29:55 - 26-Jun-26 |
| Buy* | 109 | $83.83 | SI Trade |
16:28:24 - 26-Jun-26 |
| Buy* | 97 | $83.75 | SI Trade |
16:11:31 - 26-Jun-26 |
| Buy* | 35 | $83.56 | Automatic Execution |
15:57:27 - 26-Jun-26 |
| Buy* | 92 | $83.80 | SI Trade |
15:51:01 - 26-Jun-26 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:32:09 - 26-Jun-26 |
| Buy* | 93 | $83.89 | SI Trade |
15:29:45 - 26-Jun-26 |
| Buy* | 92 | $83.87 | SI Trade |
15:08:31 - 26-Jun-26 |
| Buy* | 34 | $83.73 | SI Trade |
14:47:16 - 26-Jun-26 |
| Sell* | 143 | $83.40 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Buy* | 40 | $83.47 | SI Trade |
13:43:58 - 26-Jun-26 |
| Sell* | 86 | $83.41 | Result of RFQ |
13:09:52 - 26-Jun-26 |
| Buy* | 36 | $83.51 | SI Trade |
14:26:24 - 25-Jun-26 |
| Buy* | 142 | $83.40 | SI Trade |
11:17:16 - 25-Jun-26 |
| Sell* | 77 | $83.06 | Uncrossing Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 0 | $83.23 | SI Trade |
08:00:00 - 25-Jun-26 |
| Buy* | 240 | $82.84 | SI Trade |
13:38:43 - 24-Jun-26 |
| Buy* | 459 | $82.77 | Automatic Execution |
08:05:00 - 24-Jun-26 |
| Buy* | 33 | $82.91 | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Sell* | 295 | $82.95 | Automatic Execution |
15:41:51 - 23-Jun-26 |
| Buy* | 143 | $82.93 | Result of RFQ |
13:41:03 - 23-Jun-26 |
| Buy* | 123 | $82.90 | Result of RFQ |
13:38:35 - 23-Jun-26 |
| Buy* | 243 | $82.87 | Result of RFQ |
13:36:51 - 23-Jun-26 |
| Buy* | 142 | $82.96 | Suspected BUY Trade |
08:00:25 - 23-Jun-26 |
| Sell* | 57 | $83.13 | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 38 | $83.07 | Automatic Execution |
13:36:24 - 22-Jun-26 |
| Buy* | 298 | $82.99 | Result of RFQ |
12:38:13 - 22-Jun-26 |
| Unknown* | 0 | $82.77 | SI Trade |
08:44:34 - 22-Jun-26 |
| Sell* | 861 | $82.97 | Uncrossing Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 163 | $83.10 | Automatic Execution |
16:25:38 - 19-Jun-26 |
| Unknown* | 0 | $83.05 | SI Trade |
13:28:53 - 19-Jun-26 |
| Buy* | 15 | $83.23 | Suspected BUY Trade |
16:35:13 - 18-Jun-26 |
| Buy* | 1 | $83.27 | SI Trade |
16:29:58 - 18-Jun-26 |
| Sell* | 98 | $83.19 | Automatic Execution |
16:05:52 - 18-Jun-26 |
| Sell* | 137 | $83.19 | Automatic Execution |
16:05:52 - 18-Jun-26 |
| Buy* | 25 | $83.34 | SI Trade |
15:58:47 - 18-Jun-26 |
| Buy* | 33 | $83.34 | SI Trade |
15:58:26 - 18-Jun-26 |
| Sell* | 136 | $83.08 | Automatic Execution |
15:07:26 - 18-Jun-26 |
| Sell* | 99 | $83.08 | Automatic Execution |
15:07:26 - 18-Jun-26 |
| Sell* | 140 | $83.23 | Automatic Execution |
14:03:48 - 18-Jun-26 |
| Sell* | 107 | $83.23 | Automatic Execution |
14:03:48 - 18-Jun-26 |
| Sell* | 128 | $83.15 | Automatic Execution |
13:22:47 - 18-Jun-26 |
| Sell* | 97 | $83.15 | Automatic Execution |
13:22:47 - 18-Jun-26 |
| Sell* | 132 | $82.97 | Automatic Execution |
12:39:57 - 18-Jun-26 |
| Sell* | 140 | $83.04 | Automatic Execution |
11:33:39 - 18-Jun-26 |
| Sell* | 139 | $83.04 | Automatic Execution |
11:10:37 - 18-Jun-26 |
| Sell* | 29 | $83.04 | Automatic Execution |
11:10:37 - 18-Jun-26 |
| Buy* | 76 | $83.16 | SI Trade |
11:07:31 - 18-Jun-26 |
| Buy* | 70 | $83.28 | Automatic Execution |
10:19:04 - 18-Jun-26 |
| Buy* | 35 | $83.48 | SI Trade |
09:30:16 - 18-Jun-26 |
| Sell* | 139 | $83.81 | Automatic Execution |
08:51:30 - 18-Jun-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:00:28 - 18-Jun-26 |
| Buy* | 15 | $84.32 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 1 | $84.53 | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Unknown* | 0 | $84.40 | SI Trade |
12:54:07 - 17-Jun-26 |
| Unknown* | 0 | $84.40 | SI Trade |
12:53:49 - 17-Jun-26 |
| Sell* | 1 | $84.39 | SI Trade |
12:47:16 - 17-Jun-26 |
| Unknown* | 0 | $84.59 | SI Trade |
11:57:20 - 17-Jun-26 |
| Unknown* | 0 | $84.59 | SI Trade |
11:56:50 - 17-Jun-26 |
| Buy* | 6 | $84.59 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Buy* | 1,602 | $84.74 | Suspected BUY Trade |
08:00:21 - 17-Jun-26 |
| Sell* | 12 | $84.68 | SI Trade |
14:26:38 - 16-Jun-26 |
| Buy* | 197 | $84.74 | Automatic Execution |
13:51:46 - 16-Jun-26 |
| Buy* | 89 | $84.72 | Result of RFQ |
13:50:33 - 16-Jun-26 |
| Sell* | 235 | $84.74 | Automatic Execution |
13:48:44 - 16-Jun-26 |
| Buy* | 47 | $84.72 | Result of RFQ |
13:47:26 - 16-Jun-26 |
| Buy* | 67 | $84.79 | SI Trade |
13:45:31 - 16-Jun-26 |
| Buy* | 234 | $84.83 | Automatic Execution |
13:41:31 - 16-Jun-26 |
| Sell* | 1,026 | $85.03 | Automatic Execution |
09:54:11 - 16-Jun-26 |
| Sell* | 580 | $85.03 | Automatic Execution |
09:53:48 - 16-Jun-26 |
| Unknown* | 0 | $85.08 | SI Trade |
09:28:11 - 16-Jun-26 |
| Unknown* | 0 | $85.08 | SI Trade |
09:28:11 - 16-Jun-26 |
| Unknown* | 0 | $85.08 | SI Trade |
09:28:09 - 16-Jun-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
09:28:09 - 16-Jun-26 |
| Sell* | 1 | $84.75 | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Sell* | 5 | $84.82 | SI Trade |
16:29:58 - 15-Jun-26 |
| Buy* | 130 | $84.81 | Automatic Execution |
16:21:27 - 15-Jun-26 |
| Sell* | 103 | $84.79 | SI Trade |
16:15:09 - 15-Jun-26 |
| Sell* | 61 | $84.99 | SI Trade |
15:56:12 - 15-Jun-26 |
| Buy* | 174 | $85.01 | Automatic Execution |
15:55:46 - 15-Jun-26 |
| Buy* | 45 | $84.94 | Automatic Execution |
15:30:10 - 15-Jun-26 |
| Buy* | 86 | $84.94 | Automatic Execution |
15:30:10 - 15-Jun-26 |
| Sell* | 33 | $84.93 | SI Trade |
15:26:05 - 15-Jun-26 |
| Buy* | 139 | $84.91 | Automatic Execution |
14:47:16 - 15-Jun-26 |
| Buy* | 31 | $84.90 | Automatic Execution |
14:34:54 - 15-Jun-26 |
| Buy* | 278 | $84.90 | Automatic Execution |
14:34:54 - 15-Jun-26 |
| Sell* | 293 | $84.90 | Automatic Execution |
14:34:03 - 15-Jun-26 |
| Buy* | 293 | $85.00 | Automatic Execution |
14:17:33 - 15-Jun-26 |
| Sell* | 42 | $85.09 | Automatic Execution |
14:15:30 - 15-Jun-26 |
| Buy* | 129 | $85.07 | Automatic Execution |
14:04:14 - 15-Jun-26 |
| Buy* | 128 | $85.03 | Automatic Execution |
13:29:02 - 15-Jun-26 |
| Buy* | 38 | $85.13 | SI Trade |
13:10:07 - 15-Jun-26 |
| Buy* | 101 | $85.15 | SI Trade |
13:08:17 - 15-Jun-26 |
| Buy* | 64 | $85.16 | SI Trade |
13:05:06 - 15-Jun-26 |
| Sell* | 1 | $85.04 | SI Trade |
12:43:38 - 15-Jun-26 |
| Sell* | 2 | $85.52 | SI Trade |
08:00:45 - 15-Jun-26 |
| Sell* | 1 | $85.52 | SI Trade |
08:00:45 - 15-Jun-26 |
| Sell* | 4 | $85.52 | SI Trade |
08:00:45 - 15-Jun-26 |
| Buy* | 377 | $85.70 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Buy* | 25 | $85.17 | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Buy* | 64 | $85.11 | SI Trade |
16:21:17 - 12-Jun-26 |
| Buy* | 72 | $85.05 | SI Trade |
16:00:25 - 12-Jun-26 |
| Buy* | 33 | $84.90 | SI Trade |
15:36:35 - 12-Jun-26 |
| Sell* | 131 | $84.80 | Automatic Execution |
14:34:09 - 12-Jun-26 |
| Buy* | 58 | $84.84 | SI Trade |
14:33:10 - 12-Jun-26 |
| Buy* | 90 | $84.64 | SI Trade |
14:07:41 - 12-Jun-26 |
| Sell* | 580 | $84.41 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 23 | $84.48 | Uncrossing Trade |
08:00:22 - 12-Jun-26 |
| Sell* | 64 | $84.15 | Automatic Execution |
16:09:49 - 11-Jun-26 |
| Buy* | 23 | $84.14 | SI Trade |
16:06:41 - 11-Jun-26 |
| Sell* | 86 | $84.54 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Buy* | 53 | $84.24 | Automatic Execution |
14:21:35 - 11-Jun-26 |
| Sell* | 187 | $84.26 | Automatic Execution |
14:20:14 - 11-Jun-26 |
| Sell* | 90 | $84.37 | Automatic Execution |
13:47:15 - 11-Jun-26 |
| Sell* | 91 | $84.31 | Automatic Execution |
13:19:21 - 11-Jun-26 |
| Buy* | 42 | $84.43 | SI Trade |
13:03:54 - 11-Jun-26 |
| Buy* | 40 | $84.39 | Automatic Execution |
12:38:47 - 11-Jun-26 |
| Buy* | 23 | $84.36 | SI Trade |
12:13:10 - 11-Jun-26 |
| Sell* | 86 | $84.32 | Automatic Execution |
11:02:58 - 11-Jun-26 |
| Buy* | 41 | $84.34 | Automatic Execution |
11:02:55 - 11-Jun-26 |
| Buy* | 40 | $84.22 | Automatic Execution |
10:37:12 - 11-Jun-26 |
| Buy* | 42 | $84.09 | Automatic Execution |
10:11:21 - 11-Jun-26 |
| Buy* | 40 | $84.11 | Automatic Execution |
09:19:47 - 11-Jun-26 |
| Buy* | 30 | $84.05 | Automatic Execution |
08:53:42 - 11-Jun-26 |
| Buy* | 45 | $84.11 | Automatic Execution |
08:25:22 - 11-Jun-26 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:15 - 11-Jun-26 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:15 - 11-Jun-26 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:15 - 11-Jun-26 |
| Sell* | 15 | $83.88 | Uncrossing Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 0 | $83.93 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | $83.93 | SI Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 296 | $84.32 | SI Trade |
16:28:33 - 10-Jun-26 |
| Buy* | 68 | $83.94 | SI Trade |
13:50:11 - 10-Jun-26 |
| Sell* | 27 | $83.83 | Automatic Execution |
13:31:03 - 10-Jun-26 |
| Unknown* | 0 | $83.69 | SI Trade |
10:14:33 - 10-Jun-26 |