| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $84.61 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 241 | $84.46 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 84 | $84.66 | SI Trade |
13:07:15 - 21-May-26 |
| Buy* | 78 | $84.68 | SI Trade |
13:04:16 - 21-May-26 |
| Sell* | 279 | $84.65 | Automatic Execution |
13:01:18 - 21-May-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 1 | $84.72 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 1 | $84.72 | SI Trade |
06:10:35 - 21-May-26 |
| Buy* | 24 | $84.72 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Sell* | 75 | $84.90 | Automatic Execution |
16:17:13 - 20-May-26 |
| Sell* | 78 | $84.90 | Automatic Execution |
16:17:13 - 20-May-26 |
| Sell* | 69 | $84.90 | Automatic Execution |
16:17:13 - 20-May-26 |
| Buy* | 36 | $85.11 | Automatic Execution |
16:16:40 - 20-May-26 |
| Buy* | 71 | $84.62 | SI Trade |
16:03:29 - 20-May-26 |
| Buy* | 105 | $84.61 | SI Trade |
15:56:54 - 20-May-26 |
| Buy* | 72 | $84.43 | Automatic Execution |
15:37:50 - 20-May-26 |
| Sell* | 144 | $84.19 | Automatic Execution |
15:02:51 - 20-May-26 |
| Buy* | 102 | $84.14 | SI Trade |
14:28:35 - 20-May-26 |
| Buy* | 69 | $84.16 | SI Trade |
14:23:55 - 20-May-26 |
| Buy* | 101 | $84.13 | SI Trade |
14:07:15 - 20-May-26 |
| Buy* | 102 | $84.12 | SI Trade |
13:45:49 - 20-May-26 |
| Buy* | 215 | $84.19 | SI Trade |
13:28:39 - 20-May-26 |
| Sell* | 73 | $84.10 | Result of RFQ |
13:26:02 - 20-May-26 |
| Buy* | 101 | $84.18 | SI Trade |
13:24:28 - 20-May-26 |
| Buy* | 102 | $84.16 | SI Trade |
13:03:02 - 20-May-26 |
| Buy* | 96 | $84.11 | SI Trade |
12:53:39 - 20-May-26 |
| Buy* | 101 | $84.21 | SI Trade |
12:41:43 - 20-May-26 |
| Buy* | 102 | $84.06 | SI Trade |
12:20:16 - 20-May-26 |
| Buy* | 101 | $84.06 | SI Trade |
11:58:55 - 20-May-26 |
| Buy* | 102 | $84.17 | SI Trade |
11:37:29 - 20-May-26 |
| Buy* | 101 | $84.10 | SI Trade |
11:16:09 - 20-May-26 |
| Buy* | 102 | $83.99 | SI Trade |
10:54:43 - 20-May-26 |
| Buy* | 101 | $83.94 | SI Trade |
10:33:22 - 20-May-26 |
| Buy* | 102 | $83.95 | SI Trade |
10:11:56 - 20-May-26 |
| Buy* | 101 | $83.91 | SI Trade |
09:50:36 - 20-May-26 |
| Buy* | 102 | $83.75 | SI Trade |
09:29:10 - 20-May-26 |
| Buy* | 101 | $83.70 | SI Trade |
09:07:49 - 20-May-26 |
| Buy* | 106 | $83.72 | SI Trade |
08:46:23 - 20-May-26 |
| Buy* | 123 | $83.82 | SI Trade |
08:25:33 - 20-May-26 |
| Unknown* | 54 | $71.36407 | OTC Trade |
16:51:00 - 19-May-26 |
| Unknown* | 54 | $71.36407 | OTC Trade |
16:51:00 - 19-May-26 |
| Sell* | 1 | $83.88 | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Buy* | 55 | $84.49 | Result of RFQ |
13:40:25 - 19-May-26 |
| Buy* | 459 | $84.39 | Automatic Execution |
12:54:05 - 19-May-26 |
| Buy* | 137 | $84.15 | Suspected BUY Trade |
08:00:27 - 19-May-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
16:29:58 - 18-May-26 |
| Buy* | 48 | $83.78 | Automatic Execution |
16:28:43 - 18-May-26 |
| Buy* | 134 | $83.76 | Automatic Execution |
16:12:18 - 18-May-26 |
| Buy* | 256 | $83.54 | Result of RFQ |
14:16:38 - 18-May-26 |
| Sell* | 349 | $82.70 | Automatic Execution |
09:06:37 - 18-May-26 |
| Buy* | 278 | $82.90 | SI Trade |
13:23:51 - 15-May-26 |
| Buy* | 214 | $82.85 | SI Trade |
13:19:04 - 15-May-26 |
| Buy* | 759 | $83.02 | Automatic Execution |
09:36:23 - 15-May-26 |
| Buy* | 580 | $83.16 | Automatic Execution |
09:21:14 - 15-May-26 |
| Buy* | 759 | $83.16 | Automatic Execution |
09:21:14 - 15-May-26 |
| Buy* | 240 | $83.13 | Automatic Execution |
09:18:02 - 15-May-26 |
| Buy* | 119 | $83.13 | Automatic Execution |
09:18:02 - 15-May-26 |
| Buy* | 119 | $83.13 | Automatic Execution |
09:18:02 - 15-May-26 |
| Buy* | 138 | $83.13 | Automatic Execution |
09:18:00 - 15-May-26 |
| Buy* | 183 | $83.13 | Automatic Execution |
09:18:00 - 15-May-26 |
| Buy* | 120 | $83.13 | Automatic Execution |
09:18:00 - 15-May-26 |
| Buy* | 285 | $83.13 | Automatic Execution |
09:18:00 - 15-May-26 |
| Buy* | 147 | $83.31 | Suspected BUY Trade |
08:00:23 - 15-May-26 |
| Buy* | 139 | $83.96 | SI Trade |
16:29:58 - 14-May-26 |
| Buy* | 116 | $83.96 | Automatic Execution |
16:29:21 - 14-May-26 |
| Buy* | 138 | $83.91 | SI Trade |
16:25:32 - 14-May-26 |
| Buy* | 138 | $83.92 | SI Trade |
16:23:55 - 14-May-26 |
| Buy* | 139 | $83.91 | SI Trade |
16:22:18 - 14-May-26 |
| Buy* | 138 | $83.93 | SI Trade |
16:20:32 - 14-May-26 |
| Buy* | 143 | $83.91 | SI Trade |
16:18:43 - 14-May-26 |
| Buy* | 150 | $83.90 | SI Trade |
16:16:45 - 14-May-26 |
| Buy* | 141 | $83.91 | SI Trade |
16:14:52 - 14-May-26 |
| Buy* | 144 | $83.90 | SI Trade |
16:12:56 - 14-May-26 |
| Sell* | 144 | $83.90 | Automatic Execution |
16:10:52 - 14-May-26 |
| Sell* | 58,428 | $83.8994 | SI Trade |
16:02:39 - 14-May-26 |
| Buy* | 141 | $84.14 | SI Trade |
15:45:06 - 14-May-26 |
| Buy* | 145 | $84.05 | SI Trade |
14:47:13 - 14-May-26 |
| Buy* | 462 | $83.98 | SI Trade |
14:44:19 - 14-May-26 |
| Buy* | 139 | $83.98 | SI Trade |
14:43:54 - 14-May-26 |
| Buy* | 145 | $84.07 | SI Trade |
14:33:00 - 14-May-26 |
| Buy* | 145 | $84.07 | SI Trade |
14:31:40 - 14-May-26 |
| Unknown* | 0 | $84.17 | SI Trade |
12:36:10 - 14-May-26 |
| Sell* | 143 | $83.90 | Automatic Execution |
08:59:02 - 14-May-26 |
| Buy* | 29 | $84.10 | Automatic Execution |
08:11:19 - 14-May-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:00:06 - 14-May-26 |
| Buy* | 38 | $83.53 | Automatic Execution |
16:29:54 - 13-May-26 |
| Buy* | 49 | $83.53 | Automatic Execution |
16:29:54 - 13-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 23 | $83.51 | Automatic Execution |
16:17:49 - 13-May-26 |
| Buy* | 23 | $83.57 | Automatic Execution |
15:57:00 - 13-May-26 |
| Sell* | 92 | $83.68 | Automatic Execution |
15:10:53 - 13-May-26 |
| Buy* | 23 | $83.71 | Automatic Execution |
15:00:34 - 13-May-26 |
| Buy* | 18 | $83.33 | SI Trade |
13:40:21 - 13-May-26 |
| Sell* | 93 | $83.32 | Automatic Execution |
13:36:18 - 13-May-26 |
| Sell* | 224 | $83.69 | Uncrossing Trade |
08:00:24 - 13-May-26 |
| Sell* | 20 | $83.50 | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Buy* | 6 | $83.57 | Automatic Execution |
16:29:58 - 12-May-26 |
| Buy* | 18 | $83.56 | Automatic Execution |
16:29:32 - 12-May-26 |
| Sell* | 29 | $83.47 | Automatic Execution |
16:07:21 - 12-May-26 |
| Sell* | 67 | $83.47 | Automatic Execution |
16:07:21 - 12-May-26 |
| Sell* | 76 | $83.47 | Automatic Execution |
16:07:21 - 12-May-26 |
| Buy* | 61 | $83.50 | Automatic Execution |
16:05:10 - 12-May-26 |
| Buy* | 30 | $83.52 | Automatic Execution |
16:03:01 - 12-May-26 |
| Buy* | 22 | $83.52 | Automatic Execution |
15:28:11 - 12-May-26 |
| Sell* | 75 | $83.35 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 101 | $83.35 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 24 | $83.54 | Automatic Execution |
14:39:06 - 12-May-26 |
| Sell* | 93 | $83.69 | Automatic Execution |
13:59:06 - 12-May-26 |
| Sell* | 78 | $83.69 | Automatic Execution |
13:59:06 - 12-May-26 |
| Sell* | 78 | $83.65 | Automatic Execution |
12:52:59 - 12-May-26 |
| Sell* | 3 | $83.62 | Automatic Execution |
12:10:52 - 12-May-26 |
| Sell* | 80 | $83.53 | Automatic Execution |
10:33:20 - 12-May-26 |
| Sell* | 75 | $83.56 | Automatic Execution |
08:57:20 - 12-May-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 47 | $83.40 | Automatic Execution |
08:25:39 - 12-May-26 |
| Sell* | 227 | $83.25 | Result of RFQ |
08:20:11 - 12-May-26 |
| Sell* | 188 | $83.21 | Uncrossing Trade |
08:00:13 - 12-May-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
16:09:11 - 11-May-26 |
| Sell* | 277 | $83.96 | Automatic Execution |
14:51:04 - 11-May-26 |
| Sell* | 127 | $83.85 | Result of RFQ |
13:43:30 - 11-May-26 |
| Buy* | 37 | $83.68 | Result of RFQ |
13:10:00 - 11-May-26 |
| Unknown* | 0 | $83.77 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 22 | $83.56 | Result of RFQ |
16:13:18 - 08-May-26 |
| Buy* | 64 | $83.86 | SI Trade |
14:15:57 - 08-May-26 |
| Unknown* | 0 | $84.01 | SI Trade |
11:42:03 - 08-May-26 |
| Buy* | 230 | $83.68 | Result of RFQ |
08:15:36 - 08-May-26 |
| Buy* | 12 | $84.29 | Automatic Execution |
16:29:58 - 07-May-26 |
| Sell* | 69 | $84.16 | SI Trade |
16:28:39 - 07-May-26 |
| Sell* | 91 | $84.19 | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 92 | $84.29 | Result of RFQ |
16:26:25 - 07-May-26 |
| Sell* | 17 | $84.28 | Result of RFQ |
16:26:25 - 07-May-26 |
| Sell* | 3 | $84.41 | Result of RFQ |
16:15:11 - 07-May-26 |
| Sell* | 45 | $84.42 | Automatic Execution |
16:10:46 - 07-May-26 |
| Sell* | 127 | $84.42 | Automatic Execution |
16:10:46 - 07-May-26 |
| Sell* | 139 | $84.42 | Automatic Execution |
16:10:46 - 07-May-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
15:59:33 - 07-May-26 |
| Sell* | 141 | $84.32 | Automatic Execution |
15:35:52 - 07-May-26 |
| Buy* | 76 | $84.34 | SI Trade |
15:31:10 - 07-May-26 |
| Sell* | 41 | $84.27 | Result of RFQ |
15:28:49 - 07-May-26 |
| Sell* | 4 | $84.29 | SI Trade |
15:19:39 - 07-May-26 |
| Sell* | 2 | $84.29 | SI Trade |
15:19:39 - 07-May-26 |
| Buy* | 38 | $84.45 | Automatic Execution |
15:06:58 - 07-May-26 |
| Sell* | 62 | $84.48 | Automatic Execution |
15:02:35 - 07-May-26 |
| Sell* | 141 | $84.48 | Automatic Execution |
15:02:35 - 07-May-26 |
| Buy* | 90 | $84.56 | Automatic Execution |
15:01:01 - 07-May-26 |
| Buy* | 16 | $84.57 | Automatic Execution |
14:52:33 - 07-May-26 |
| Buy* | 37 | $84.65 | Automatic Execution |
14:38:51 - 07-May-26 |
| Buy* | 58 | $84.76 | Result of RFQ |
14:21:33 - 07-May-26 |
| Sell* | 137 | $84.79 | Automatic Execution |
14:20:08 - 07-May-26 |
| Sell* | 30 | $84.79 | Automatic Execution |
14:20:08 - 07-May-26 |
| Sell* | 61 | $84.74 | Automatic Execution |
13:56:04 - 07-May-26 |
| Sell* | 137 | $84.74 | Automatic Execution |
13:56:04 - 07-May-26 |
| Buy* | 32 | $84.71 | Automatic Execution |
12:29:27 - 07-May-26 |
| Buy* | 31 | $84.85 | Automatic Execution |
11:38:14 - 07-May-26 |
| Buy* | 29 | $84.87 | Automatic Execution |
10:47:12 - 07-May-26 |
| Buy* | 29 | $84.77 | Automatic Execution |
10:21:31 - 07-May-26 |
| Sell* | 61 | $84.77 | Automatic Execution |
08:31:12 - 07-May-26 |
| Buy* | 6 | $85.23 | Suspected BUY Trade |
08:00:24 - 07-May-26 |
| Unknown* | 0 | $85.54 | SI Trade |
08:00:01 - 07-May-26 |
| Sell* | 29 | $85.20 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Buy* | 58 | $85.21 | Result of RFQ |
15:02:40 - 06-May-26 |
| Unknown* | 0 | $84.76 | SI Trade |
08:18:45 - 06-May-26 |
| Buy* | 12 | $84.08 | Automatic Execution |
16:23:18 - 05-May-26 |
| Buy* | 140 | $84.08 | Automatic Execution |
16:23:18 - 05-May-26 |
| Buy* | 280 | $84.08 | Automatic Execution |
16:23:18 - 05-May-26 |
| Buy* | 280 | $84.06 | Automatic Execution |
16:22:46 - 05-May-26 |
| Sell* | 147 | $83.68 | Automatic Execution |
15:30:51 - 05-May-26 |
| Sell* | 147 | $83.66 | Automatic Execution |
15:23:40 - 05-May-26 |
| Buy* | 96 | $83.70 | SI Trade |
15:04:07 - 05-May-26 |
| Sell* | 144 | $83.71 | Automatic Execution |
14:42:32 - 05-May-26 |
| Buy* | 80 | $83.94 | Automatic Execution |
14:29:40 - 05-May-26 |
| Buy* | 30 | $83.88 | Result of RFQ |
14:09:44 - 05-May-26 |
| Buy* | 77 | $83.78 | Automatic Execution |
14:05:58 - 05-May-26 |
| Buy* | 58 | $83.76 | Result of RFQ |
14:04:03 - 05-May-26 |
| Buy* | 29 | $83.74 | Result of RFQ |
14:00:36 - 05-May-26 |
| Buy* | 118 | $83.74 | Result of RFQ |
13:57:32 - 05-May-26 |
| Buy* | 68 | $83.77 | Automatic Execution |
13:41:19 - 05-May-26 |
| Buy* | 64 | $83.86 | Automatic Execution |
13:15:46 - 05-May-26 |
| Buy* | 58 | $83.80 | Automatic Execution |
12:49:49 - 05-May-26 |
| Buy* | 62 | $83.76 | Automatic Execution |
12:23:08 - 05-May-26 |
| Buy* | 60 | $83.98 | Automatic Execution |
11:56:25 - 05-May-26 |
| Buy* | 39 | $84.02 | Automatic Execution |
11:29:35 - 05-May-26 |
| Sell* | 141 | $83.97 | Automatic Execution |
10:16:52 - 05-May-26 |
| Sell* | 147 | $84.05 | Automatic Execution |
08:50:12 - 05-May-26 |
| Buy* | 72 | $84.10 | Automatic Execution |
08:46:36 - 05-May-26 |
| Buy* | 103 | $83.94 | Automatic Execution |
08:21:57 - 05-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $84.82 | SI Trade |
16:29:42 - 01-May-26 |
| Buy* | 18 | $85.20 | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
16:29:09 - 01-May-26 |
| Buy* | 10 | $85.18 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 8 | $85.18 | SI Trade |
16:28:09 - 01-May-26 |
| Buy* | 8 | $85.18 | SI Trade |
16:27:49 - 01-May-26 |
| Buy* | 8 | $85.16 | SI Trade |
16:27:19 - 01-May-26 |
| Buy* | 8 | $85.15 | SI Trade |
16:26:59 - 01-May-26 |
| Buy* | 8 | $85.16 | SI Trade |
16:26:29 - 01-May-26 |
| Buy* | 10 | $85.18 | SI Trade |
16:25:59 - 01-May-26 |
| Buy* | 6 | $85.19 | SI Trade |
16:25:39 - 01-May-26 |