| Price | $77.915 on 18-07-2025 at 16:30:01 |
|---|---|
| Change | $0.445 0.57% |
| Buy | $78.00 |
| Sell | $77.83 |
| Buy / Sell IMVU Shares | |
| Last Trade: | Sell 9,759.00 at $77.66 |
| Day's Volume: | 0 |
| Last Close: | $77.915 |
| Open: | $77.47 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.815 - $78.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,759 | $77.66 | Uncrossing Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:42:13 - 16-Jul-25 |
| Sell* | 358 | $77.20 | Uncrossing Trade |
16:35:15 - 15-Jul-25 |
| Sell* | 700 | $78.1128 | SI Trade |
16:22:32 - 14-Jul-25 |
| Unknown* | 0 | $78.16 | SI Trade |
15:36:56 - 11-Jul-25 |
| Unknown* | 0 | $78.92 | SI Trade |
11:44:02 - 10-Jul-25 |
| Unknown* | 0 | $78.52 | SI Trade |
15:47:36 - 09-Jul-25 |
| Unknown* | 0 | $78.56 | SI Trade |
12:28:02 - 09-Jul-25 |
| Unknown* | 0 | $78.86 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 35 | $78.21 | Suspected BUY Trade |
16:35:28 - 08-Jul-25 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
