| Price | $77.29 on 19-09-2025 at 17:00:07 |
|---|---|
| Change | $-0.365 -0.47% |
| Buy | $77.42 |
| Sell | $77.16 |
| Last Trade: | Unknown 2,878.00 at $78.0429 |
| Day's Volume: | 0 |
| Last Close: | $77.29 |
| Open: | $77.655 |
| ISIN: | IE00B86MWN23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.815 - $79.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Eur Mn Vol (IMVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,878 | $78.0429 | OTC Trade |
16:46:46 - 17-Sep-25 |
| Unknown* | 0 | $78.08 | SI Trade |
15:52:11 - 17-Sep-25 |
| Sell* | 45 | $78.48 | Automatic Execution |
16:28:13 - 12-Sep-25 |
| Buy* | 635 | $78.48 | Automatic Execution |
09:15:16 - 12-Sep-25 |
| Buy* | 635 | $78.50 | Automatic Execution |
09:14:30 - 12-Sep-25 |
| Unknown* | 345 | $78.5912 | OTC Trade |
20:43:07 - 11-Sep-25 |
| Unknown* | 0 | $78.15 | SI Trade |
10:40:18 - 11-Sep-25 |
| Buy* | 240 | $78.06 | Suspected BUY Trade |
16:35:23 - 10-Sep-25 |
| Sell* | 240 | $78.27 | Uncrossing Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:53:27 - 05-Sep-25 |
Is Eur Mn Vol (IMVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
