Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Mn Vol (IMVU) Share Price

Price $79.16 on 15-12-2025 at 19:40:06
Change $0.57 0.73%
Buy $79.43
Sell $79.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $79.16
Day's Volume: 410
Last Close: $79.16
Open: $78.98
ISIN: IE00B86MWN23
Day's Range $78.97 - $79.40
52wk Range: $62.815 - $79.67
Market Capitalisation: $N/A
VWAP: $79.36471
Shares in Issue: N/A

Is Eur Mn Vol (IMVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.16 Uncrossing Trade
 16:35:13 - 15-Dec-25
Sell* 64 $79.40 Automatic Execution
 16:29:03 - 15-Dec-25
Sell* 26 $79.39 Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 23 $79.35 Automatic Execution
 16:17:27 - 15-Dec-25
Sell* 114 $79.35 Automatic Execution
 15:19:58 - 15-Dec-25
Buy* 54 $79.40 Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 26 $79.37 Result of RFQ
 14:56:58 - 15-Dec-25
Buy* 35 $79.36 SI Trade
 14:51:45 - 15-Dec-25
Buy* 64 $79.34 Automatic Execution
 14:44:56 - 15-Dec-25
Sell* 1 $79.15 Automatic Execution
 11:49:44 - 15-Dec-25
See more Is Eur Mn Vol trades

Is Eur Mn Vol (IMVU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 78.98 79.40 78.97 79.16 410
12th Dec 2025 (Fri) 78.74 78.74 78.68 78.59 8,169
11th Dec 2025 (Thu) 78.58 78.70 78.58 78.775 237
10th Dec 2025 (Wed) 78.09 78.09 78.09 78.03 300
9th Dec 2025 (Tue) 78.39 78.53 78.13 78.22 1,944
8th Dec 2025 (Mon) 78.19 78.19 78.19 78.19 48
5th Dec 2025 (Fri) 78.78 78.86 78.69 78.515 2,477
4th Dec 2025 (Thu) 78.95 79.03 78.74 78.84 1,949
3rd Dec 2025 (Wed) 78.63 79.00 78.63 78.755 3,587
2nd Dec 2025 (Tue) 78.54 78.54 78.49 78.435 2,165
1st Dec 2025 (Mon) 78.73 78.73 78.73 78.73 654
28th Nov 2025 (Fri) 78.70 78.84 78.61 78.745 856
27th Nov 2025 (Thu) 78.69 78.69 78.69 78.68 635
26th Nov 2025 (Wed) 78.29 78.71 78.23 78.71 3,604
25th Nov 2025 (Tue) 77.40 78.05 77.37 78.07 2,510
24th Nov 2025 (Mon) 77.50 77.61 77.31 77.31 22,859
21st Nov 2025 (Fri) 77.105 77.105 77.105 77.29 1
20th Nov 2025 (Thu) 77.40 77.47 77.20 77.105 26,910
19th Nov 2025 (Wed) 77.59 77.59 76.87 76.87 12,917
18th Nov 2025 (Tue) 77.49 77.58 77.31 77.405 4,722
17th Nov 2025 (Mon) 78.84 78.84 78.405 78.405 0
See more Is Eur Mn Vol price history

Is Eur Mn Vol (IMVU) Regulatory News

Date Source Headline
10th Nov 2022 4:41 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
See more Is Eur Mn Vol regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered