| Price | 767.125p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 6.50p 0.85% |
| Buy | 769.25p |
| Sell | 765.00p |
| Buy / Sell IMSU Shares | |
| Last Trade: | Buy 260.00 at 767.25p |
| Day's Volume: | 4,611 |
| Last Close: | 767.125p |
| Open: | 760.625p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 640.50p - 797.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 762.94517p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (IMSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 767.25p | Suspected BUY Trade |
15:21:28 - 03-May-24 |
| Buy* | 78 | 767.67p | Result of RFQ |
14:27:44 - 03-May-24 |
| Buy* | 78 | 767.439p | Suspected BUY Trade |
14:26:47 - 03-May-24 |
| Sell* | 40 | 763.738p | Negotiated Trade |
13:07:17 - 03-May-24 |
| Sell* | 653 | 764.148p | Negotiated Trade |
13:04:09 - 03-May-24 |
| Sell* | 1,271 | 763.015p | Negotiated Trade |
12:45:00 - 03-May-24 |
| Sell* | 327 | 760.30p | Negotiated Trade |
12:18:05 - 03-May-24 |
| Sell* | 326 | 759.83p | Negotiated Trade |
11:46:08 - 03-May-24 |
| Buy* | 45 | 760.843p | Suspected BUY Trade |
11:23:29 - 03-May-24 |
| Buy* | 34 | 761.109p | Suspected BUY Trade |
10:51:14 - 03-May-24 |
