| Price | 836.25p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | 9.75p 1.17% |
| Buy | 845.25p |
| Sell | 844.25p |
| Last Trade: | Sell 2.00 at 844.25p |
| Day's Volume: | 1,575 |
| Last Close: | 844.75p |
| Open: | 833.50p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 833.50p - 837.25p |
| 52wk Range: | 714.00p - 891.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.39984p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 844.25p | SI Trade |
15:32:27 - 10-Jul-26 |
| Buy* | 13 | 844.743p | Suspected BUY Trade |
15:23:11 - 10-Jul-26 |
| Sell* | 1 | 841.508p | Negotiated Trade |
15:13:00 - 10-Jul-26 |
| Buy* | 264 | 841.995p | Suspected BUY Trade |
15:06:02 - 10-Jul-26 |
| Buy* | 1 | 836.25p | SI Trade |
14:37:17 - 10-Jul-26 |
| Buy* | 9 | 836.25p | SI Trade |
14:37:09 - 10-Jul-26 |
| Buy* | 24 | 836.25p | Automatic Execution |
14:37:09 - 10-Jul-26 |
| Buy* | 204 | 837.25p | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 71 | 835.325p | Ordinary |
13:00:46 - 10-Jul-26 |
| Unknown* | 0 | 837.50p | SI Trade |
11:57:34 - 10-Jul-26 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
