| Price | 828.50p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 5.25p 0.64% |
| Buy | 829.50p |
| Sell | 828.25p |
| Last Trade: | Sell 5.00 at 828.50p |
| Day's Volume: | 21,652 |
| Last Close: | 828.50p |
| Open: | 829.25p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 828.50p - 830.75p |
| 52wk Range: | 694.085p - 891.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 829.36002p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 828.50p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Sell* | 4 | 827.865p | SI Trade |
16:24:54 - 22-May-26 |
| Sell* | 77 | 826.318p | SI Trade |
16:16:20 - 22-May-26 |
| Buy* | 1 | 827.229p | SI Trade |
15:50:19 - 22-May-26 |
| Buy* | 201 | 827.279p | SI Trade |
15:40:17 - 22-May-26 |
| Sell* | 61 | 826.80p | SI Trade |
15:35:16 - 22-May-26 |
| Sell* | 23 | 826.876p | Negotiated Trade |
15:32:09 - 22-May-26 |
| Buy* | 12 | 830.49p | Suspected BUY Trade |
15:13:08 - 22-May-26 |
| Buy* | 13 | 832.238p | Suspected BUY Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | 830.00p | SI Trade |
14:41:14 - 22-May-26 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
