Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IMSU) Share Price

Price 837.25p on 28-09-2026 at 18:35:10
Change -7.50p -0.89%
Buy 835.75p
Sell 835.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 836.50p
Day's Volume: 175,801
Last Close: 835.375p
Open: 842.25p
ISIN: IE00B4MKCJ84
Day's Range 831.00p - 842.25p
52wk Range: 714.00p - 891.25p
Market Capitalisation: £N/A
VWAP: 837.61112p
Shares in Issue: N/A

Is Sp500 Mt Str (IMSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 836.50p SI Trade
 16:18:58 - 28-Sep-26
Buy* 300 837.25p Automatic Execution
 16:06:53 - 28-Sep-26
Buy* 738 840.75p Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 0 840.00p SI Trade
 15:23:37 - 28-Sep-26
Buy* 2 839.993p Suspected BUY Trade
 15:23:09 - 28-Sep-26
Sell* 32 839.305p Negotiated Trade
 15:03:00 - 28-Sep-26
Buy* 15,600 837.50p Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 2,736 837.50p Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 15,214 837.50p Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 14,582 837.50p Automatic Execution
 14:50:47 - 28-Sep-26
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (IMSU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 842.25 842.25 831.00 835.375 175,801
25th Sep 2026 (Fri) 842.25 846.00 842.00 842.875 1,921
24th Sep 2026 (Thu) 850.25 852.00 844.75 844.75 7,315
23rd Sep 2026 (Wed) 848.00 848.00 848.00 853.50 446
22nd Sep 2026 (Tue) 834.00 842.25 834.00 842.25 1,652
21st Sep 2026 (Mon) 836.50 837.25 833.25 833.25 1,843
18th Sep 2026 (Fri) 844.50 845.00 833.50 833.50 51,092
17th Sep 2026 (Thu) 844.25 849.00 844.00 846.75 10,818
16th Sep 2026 (Wed) 840.50 843.25 839.50 843.25 37,421
15th Sep 2026 (Tue) 831.00 837.00 831.00 832.125 2,513
14th Sep 2026 (Mon) 841.25 843.75 834.00 832.625 107,598
11th Sep 2026 (Fri) 843.00 843.25 841.50 841.50 3,251
10th Sep 2026 (Thu) 847.75 847.75 841.25 836.875 1,262
9th Sep 2026 (Wed) 856.25 856.50 850.50 851.375 5,456
8th Sep 2026 (Tue) 860.25 861.00 860.25 862.50 1,615
7th Sep 2026 (Mon) 861.50 861.50 860.00 860.25 540
4th Sep 2026 (Fri) 861.75 862.00 861.00 866.375 8,506
3rd Sep 2026 (Thu) 874.50 881.00 869.25 871.125 11,567
2nd Sep 2026 (Wed) 860.00 866.50 860.00 873.375 4,821
1st Sep 2026 (Tue) 869.75 870.25 860.00 860.00 3,865
31st Aug 2026 (Mon) 875.25 875.25 875.25 875.25 0
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (IMSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered