Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IMSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 844.25p SI Trade
 15:32:27 - 10-Jul-26
Buy* 13 844.743p Suspected BUY Trade
 15:23:11 - 10-Jul-26
Sell* 1 841.508p Negotiated Trade
 15:13:00 - 10-Jul-26
Buy* 264 841.995p Suspected BUY Trade
 15:06:02 - 10-Jul-26
Buy* 1 836.25p SI Trade
 14:37:17 - 10-Jul-26
Buy* 9 836.25p SI Trade
 14:37:09 - 10-Jul-26
Buy* 24 836.25p Automatic Execution
 14:37:09 - 10-Jul-26
Buy* 204 837.25p Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 71 835.325p Ordinary
 13:00:46 - 10-Jul-26
Unknown* 0 837.50p SI Trade
 11:57:34 - 10-Jul-26
Buy* 205 835.25p Automatic Execution
 11:32:08 - 10-Jul-26
Buy* 205 835.75p Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 205 836.00p Automatic Execution
 11:12:00 - 10-Jul-26
Buy* 11 836.25p SI Trade
 11:00:52 - 10-Jul-26
Sell* 3 834.00p SI Trade
 10:07:51 - 10-Jul-26
Buy* 205 833.50p Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 2 833.25p SI Trade
 08:51:16 - 10-Jul-26
Sell* 34 832.50p Negotiated Trade
 08:03:44 - 10-Jul-26
Buy* 1 835.00p SI Trade
 08:03:29 - 10-Jul-26
Buy* 2 835.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 4 833.25p SI Trade
 08:02:38 - 10-Jul-26
Buy* 11 832.882p Suspected BUY Trade
 08:02:15 - 10-Jul-26
Sell* 71 832.044p Ordinary
 08:00:56 - 10-Jul-26
Buy* 3 834.75p SI Trade
 08:00:51 - 10-Jul-26
Sell* 24 830.75p SI Trade
 08:00:41 - 10-Jul-26
Sell* 54 835.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Sell* 279 834.581p Negotiated Trade
 16:27:52 - 09-Jul-26
Buy* 10 832.988p Suspected BUY Trade
 15:11:35 - 09-Jul-26
Sell* 1 832.013p Negotiated Trade
 15:09:16 - 09-Jul-26
Buy* 40 834.955p Suspected BUY Trade
 15:07:16 - 09-Jul-26
Sell* 74 834.058p Ordinary
 14:52:52 - 09-Jul-26
Sell* 70 833.528p Ordinary
 14:52:39 - 09-Jul-26
Unknown* 0 834.25p SI Trade
 14:45:38 - 09-Jul-26
Buy* 112 835.294p Ordinary
 14:02:24 - 09-Jul-26
Sell* 206 835.176p Ordinary
 13:59:52 - 09-Jul-26
Sell* 1,097 834.831p Ordinary
 13:29:45 - 09-Jul-26
Buy* 30 835.167p Ordinary
 13:23:43 - 09-Jul-26
Unknown* 0 835.25p SI Trade
 13:01:58 - 09-Jul-26
Buy* 5 835.101p Ordinary
 12:55:34 - 09-Jul-26
Sell* 616 834.202p Ordinary
 12:50:53 - 09-Jul-26
Sell* 5 833.88p Negotiated Trade
 12:37:22 - 09-Jul-26
Unknown* 0 832.75p SI Trade
 12:36:33 - 09-Jul-26
Buy* 206 832.25p Automatic Execution
 11:54:51 - 09-Jul-26
Buy* 23 832.5625p Suspected BUY Trade
 11:49:54 - 09-Jul-26
Buy* 55 832.663p Suspected BUY Trade
 11:37:30 - 09-Jul-26
Buy* 86 833.00p Suspected BUY Trade
 11:30:01 - 09-Jul-26
Sell* 91 833.119p Ordinary
 11:20:55 - 09-Jul-26
Sell* 46 831.31p Ordinary
 10:45:41 - 09-Jul-26
Buy* 206 832.00p Automatic Execution
 10:33:30 - 09-Jul-26
Buy* 206 832.00p Automatic Execution
 10:32:30 - 09-Jul-26
Buy* 206 832.00p Automatic Execution
 10:31:03 - 09-Jul-26
Unknown* 0 834.75p SI Trade
 10:30:55 - 09-Jul-26
Unknown* 0 830.75p SI Trade
 10:30:21 - 09-Jul-26
Buy* 206 831.75p Automatic Execution
 10:30:03 - 09-Jul-26
Buy* 206 832.00p Automatic Execution
 10:27:36 - 09-Jul-26
Buy* 206 832.25p Automatic Execution
 10:23:49 - 09-Jul-26
Buy* 206 832.00p Automatic Execution
 10:22:00 - 09-Jul-26
Buy* 206 832.25p Automatic Execution
 10:15:51 - 09-Jul-26
Sell* 112 832.313p Ordinary
 09:59:32 - 09-Jul-26
Sell* 128 832.006p Ordinary
 09:13:12 - 09-Jul-26
Buy* 1 835.50p SI Trade
 09:08:02 - 09-Jul-26
Buy* 2 834.25p SI Trade
 08:50:21 - 09-Jul-26
Sell* 988 832.727p Ordinary
 08:38:45 - 09-Jul-26
Buy* 11 834.00p SI Trade
 08:21:22 - 09-Jul-26
Sell* 11 831.75p SI Trade
 08:21:04 - 09-Jul-26
Unknown* 0 834.75p SI Trade
 08:02:05 - 09-Jul-26
Buy* 1 834.50p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 834.50p SI Trade
 08:01:01 - 09-Jul-26
Sell* 2 833.00p SI Trade
 08:01:01 - 09-Jul-26
Sell* 3 830.50p Uncrossing Trade
 16:35:15 - 08-Jul-26
Unknown* 0 831.75p SI Trade
 15:58:33 - 08-Jul-26
Buy* 1 832.50p SI Trade
 15:51:04 - 08-Jul-26
Buy* 5 831.75p SI Trade
 15:45:05 - 08-Jul-26
Buy* 1 832.00p SI Trade
 15:44:29 - 08-Jul-26
Sell* 25 833.073p Negotiated Trade
 15:40:21 - 08-Jul-26
Buy* 25 833.143p Suspected BUY Trade
 15:39:27 - 08-Jul-26
Unknown* 0 835.75p SI Trade
 15:22:29 - 08-Jul-26
Buy* 6 834.738p Suspected BUY Trade
 15:20:42 - 08-Jul-26
Sell* 48 832.74p Negotiated Trade
 15:16:20 - 08-Jul-26
Buy* 1 837.238p Suspected BUY Trade
 15:06:01 - 08-Jul-26
Sell* 1 836.765p Negotiated Trade
 15:01:39 - 08-Jul-26
Sell* 11 836.75p SI Trade
 14:51:55 - 08-Jul-26
Buy* 1 837.75p SI Trade
 14:47:17 - 08-Jul-26
Buy* 13 851.75p SI Trade
 12:35:28 - 08-Jul-26
Sell* 27 849.725p Negotiated Trade
 12:33:35 - 08-Jul-26
Buy* 1,631 850.017p Suspected BUY Trade
 12:23:06 - 08-Jul-26
Sell* 201 850.50p Automatic Execution
 12:02:56 - 08-Jul-26
Sell* 201 850.50p Automatic Execution
 12:01:56 - 08-Jul-26
Sell* 201 850.25p Automatic Execution
 12:00:56 - 08-Jul-26
Sell* 12 849.725p Negotiated Trade
 11:48:48 - 08-Jul-26
Sell* 12 849.65p Negotiated Trade
 11:46:22 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 11:35:30 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:33:53 - 08-Jul-26
Sell* 3 847.50p SI Trade
 11:33:03 - 08-Jul-26
Sell* 202 849.25p Automatic Execution
 11:32:53 - 08-Jul-26
Sell* 202 849.00p Automatic Execution
 11:31:30 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:30:30 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:29:09 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:28:09 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:27:09 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 11:26:09 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 11:25:09 - 08-Jul-26
Sell* 202 849.25p Automatic Execution
 11:24:07 - 08-Jul-26
Unknown* 0 851.75p SI Trade
 11:14:34 - 08-Jul-26
Buy* 10 847.90p Suspected BUY Trade
 11:05:53 - 08-Jul-26
Buy* 55 847.876p Suspected BUY Trade
 11:03:33 - 08-Jul-26
Buy* 136 847.75p Suspected BUY Trade
 11:03:02 - 08-Jul-26
Sell* 202 849.50p Automatic Execution
 10:55:13 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 10:54:13 - 08-Jul-26
Sell* 201 850.00p Automatic Execution
 10:52:22 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 10:51:22 - 08-Jul-26
Buy* 5 849.50p SI Trade
 10:51:22 - 08-Jul-26
Sell* 201 850.00p Automatic Execution
 10:48:40 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 10:47:40 - 08-Jul-26
Sell* 202 849.75p Automatic Execution
 10:46:40 - 08-Jul-26
Sell* 56 850.725p Negotiated Trade
 10:25:42 - 08-Jul-26
Sell* 140 850.552p Ordinary
 10:25:09 - 08-Jul-26
Sell* 945 850.6115p Result of RFQ
 10:18:10 - 08-Jul-26
Sell* 945 850.702p Negotiated Trade
 10:17:21 - 08-Jul-26
Sell* 201 850.50p Automatic Execution
 10:00:23 - 08-Jul-26
Buy* 2 851.25p Suspected BUY Trade
 09:58:00 - 08-Jul-26
Unknown* 0 851.25p SI Trade
 09:47:35 - 08-Jul-26
Buy* 2 853.50p Suspected BUY Trade
 08:26:05 - 08-Jul-26
Unknown* 0 854.25p SI Trade
 08:03:18 - 08-Jul-26
Buy* 1 854.25p SI Trade
 08:03:18 - 08-Jul-26
Unknown* 0 854.25p SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 854.50p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 854.50p SI Trade
 08:02:21 - 08-Jul-26
Sell* 71 853.76p Negotiated Trade
 08:00:47 - 08-Jul-26
Unknown* 0 854.75p SI Trade
 08:00:41 - 08-Jul-26
Sell* 424 855.045p Negotiated Trade
 16:12:16 - 07-Jul-26
Unknown* 0 858.50p SI Trade
 15:56:10 - 07-Jul-26
Buy* 5 856.75p SI Trade
 15:42:34 - 07-Jul-26
Sell* 4 855.44p Negotiated Trade
 15:40:35 - 07-Jul-26
Buy* 7 858.238p Suspected BUY Trade
 15:21:16 - 07-Jul-26
Unknown* 0 857.25p SI Trade
 15:19:25 - 07-Jul-26
Buy* 120 857.25p Automatic Execution
 15:19:19 - 07-Jul-26
Sell* 36 856.439p Negotiated Trade
 15:19:16 - 07-Jul-26
Sell* 3 858.977p Negotiated Trade
 15:13:31 - 07-Jul-26
Sell* 8 858.96p Negotiated Trade
 15:12:50 - 07-Jul-26
Sell* 3 858.488p Negotiated Trade
 15:11:04 - 07-Jul-26
Buy* 23 860.00p Suspected BUY Trade
 15:01:29 - 07-Jul-26
Buy* 23 860.50p Suspected BUY Trade
 14:59:15 - 07-Jul-26
Sell* 44 862.41p Negotiated Trade
 14:41:05 - 07-Jul-26
Buy* 3,178 865.00p Automatic Execution
 14:32:59 - 07-Jul-26
Sell* 198 864.50p Automatic Execution
 14:32:08 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 14:24:32 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:18:56 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:17:56 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:16:56 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:15:56 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:14:56 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:13:50 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:12:43 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:11:39 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:10:38 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:09:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 14:08:38 - 07-Jul-26
Sell* 52 866.25p Automatic Execution
 14:07:38 - 07-Jul-26
Sell* 146 866.25p Automatic Execution
 14:07:38 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:06:33 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 14:03:43 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:01:38 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 14:00:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:59:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:58:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:57:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:56:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:55:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:54:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:53:38 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 13:52:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:51:38 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 13:50:38 - 07-Jul-26
Sell* 198 866.25p Automatic Execution
 13:49:38 - 07-Jul-26
Sell* 62 866.50p Automatic Execution
 13:48:38 - 07-Jul-26
Sell* 136 866.50p Automatic Execution
 13:48:38 - 07-Jul-26
Sell* 198 866.75p Automatic Execution
 13:47:38 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 13:46:38 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 13:45:38 - 07-Jul-26
Sell* 198 866.50p Automatic Execution
 13:44:38 - 07-Jul-26
Buy* 380 867.00p Suspected BUY Trade
 13:35:16 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:33:37 - 07-Jul-26
Sell* 2,871 863.558p Negotiated Trade
 13:32:54 - 07-Jul-26
Sell* 198 865.50p Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 13:30:18 - 07-Jul-26
Sell* 122 865.75p Automatic Execution
 13:28:56 - 07-Jul-26
Sell* 76 865.75p Automatic Execution
 13:28:56 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 13:27:56 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 13:26:56 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:19:03 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:17:13 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:16:13 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:15:13 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 13:14:13 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 13:10:45 - 07-Jul-26
Sell* 198 866.00p Automatic Execution
 13:09:19 - 07-Jul-26
Sell* 198 865.75p Automatic Execution
 13:05:41 - 07-Jul-26
Sell* 198 865.25p Automatic Execution
 12:55:43 - 07-Jul-26
Sell* 198 865.50p Automatic Execution
 12:54:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84