| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 842.25 | 842.25 | 831.00 | 835.375 | 175,801 |
| 25th Sep 2026 (Fri) | 842.25 | 846.00 | 842.00 | 842.875 | 1,921 |
| 24th Sep 2026 (Thu) | 850.25 | 852.00 | 844.75 | 844.75 | 7,315 |
| 23rd Sep 2026 (Wed) | 848.00 | 848.00 | 848.00 | 853.50 | 446 |
| 22nd Sep 2026 (Tue) | 834.00 | 842.25 | 834.00 | 842.25 | 1,652 |
| 21st Sep 2026 (Mon) | 836.50 | 837.25 | 833.25 | 833.25 | 1,843 |
| 18th Sep 2026 (Fri) | 844.50 | 845.00 | 833.50 | 833.50 | 51,092 |
| 17th Sep 2026 (Thu) | 844.25 | 849.00 | 844.00 | 846.75 | 10,818 |
| 16th Sep 2026 (Wed) | 840.50 | 843.25 | 839.50 | 843.25 | 37,421 |
| 15th Sep 2026 (Tue) | 831.00 | 837.00 | 831.00 | 832.125 | 2,513 |
| 14th Sep 2026 (Mon) | 841.25 | 843.75 | 834.00 | 832.625 | 107,598 |
| 11th Sep 2026 (Fri) | 843.00 | 843.25 | 841.50 | 841.50 | 3,251 |
| 10th Sep 2026 (Thu) | 847.75 | 847.75 | 841.25 | 836.875 | 1,262 |
| 9th Sep 2026 (Wed) | 856.25 | 856.50 | 850.50 | 851.375 | 5,456 |
| 8th Sep 2026 (Tue) | 860.25 | 861.00 | 860.25 | 862.50 | 1,615 |
| 7th Sep 2026 (Mon) | 861.50 | 861.50 | 860.00 | 860.25 | 540 |
| 4th Sep 2026 (Fri) | 861.75 | 862.00 | 861.00 | 866.375 | 8,506 |
| 3rd Sep 2026 (Thu) | 874.50 | 881.00 | 869.25 | 871.125 | 11,567 |
| 2nd Sep 2026 (Wed) | 860.00 | 866.50 | 860.00 | 873.375 | 4,821 |
| 1st Sep 2026 (Tue) | 869.75 | 870.25 | 860.00 | 860.00 | 3,865 |
| 31st Aug 2026 (Mon) | 875.25 | 875.25 | 875.25 | 875.25 | 0 |
| 28th Aug 2026 (Fri) | 877.00 | 881.00 | 875.25 | 875.25 | 23,598 |
| 27th Aug 2026 (Thu) | 879.50 | 879.50 | 876.00 | 879.00 | 11,756 |
| 26th Aug 2026 (Wed) | 878.00 | 887.75 | 877.75 | 884.75 | 979,142 |
| 25th Aug 2026 (Tue) | 876.50 | 876.50 | 871.25 | 874.00 | 14,973 |
| 24th Aug 2026 (Mon) | 877.25 | 881.75 | 876.50 | 876.00 | 4,889 |
| 21st Aug 2026 (Fri) | 859.50 | 874.25 | 859.50 | 874.25 | 8,683 |
| 20th Aug 2026 (Thu) | 857.00 | 862.50 | 849.50 | 862.50 | 9,796 |
| 19th Aug 2026 (Wed) | 848.00 | 865.25 | 848.00 | 861.75 | 63,460 |
| 18th Aug 2026 (Tue) | 855.25 | 855.75 | 848.50 | 848.50 | 873,313 |
| 17th Aug 2026 (Mon) | 858.50 | 858.75 | 854.50 | 853.375 | 15,885 |
| 14th Aug 2026 (Fri) | 857.00 | 858.25 | 855.75 | 858.25 | 13,268 |
| 13th Aug 2026 (Thu) | 864.25 | 864.25 | 859.25 | 859.25 | 3,816 |
| 12th Aug 2026 (Wed) | 874.00 | 874.00 | 865.50 | 865.50 | 9,980 |
| 11th Aug 2026 (Tue) | 874.25 | 874.25 | 873.00 | 872.50 | 13,513 |
| 10th Aug 2026 (Mon) | 867.75 | 869.50 | 867.75 | 869.50 | 2,005 |
| 7th Aug 2026 (Fri) | 859.75 | 867.50 | 859.75 | 867.50 | 4,235 |
| 6th Aug 2026 (Thu) | 867.00 | 867.50 | 860.25 | 860.25 | 7,393 |
| 5th Aug 2026 (Wed) | 866.25 | 868.00 | 863.50 | 863.50 | 6,690 |
| 4th Aug 2026 (Tue) | 841.25 | 844.75 | 839.50 | 844.75 | 10,131 |
| 3rd Aug 2026 (Mon) | 829.75 | 831.25 | 828.50 | 828.50 | 6,211 |
| 31st Jul 2026 (Fri) | 849.25 | 850.00 | 823.00 | 823.00 | 14,057 |
| 30th Jul 2026 (Thu) | 854.00 | 854.50 | 851.00 | 843.125 | 7,291 |
| 29th Jul 2026 (Wed) | 869.25 | 870.00 | 868.75 | 851.625 | 18,822 |