| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 833.50 | 837.25 | 833.50 | 844.75 | 1,575 |
| 9th Jul 2026 (Thu) | 832.25 | 835.75 | 831.75 | 835.00 | 6,215 |
| 8th Jul 2026 (Wed) | 850.50 | 850.50 | 830.50 | 830.50 | 8,632 |
| 7th Jul 2026 (Tue) | 864.00 | 866.75 | 857.25 | 853.875 | 28,940 |
| 6th Jul 2026 (Mon) | 856.75 | 858.00 | 856.75 | 858.00 | 4,655 |
| 3rd Jul 2026 (Fri) | 867.50 | 867.50 | 865.50 | 867.125 | 15,374 |
| 2nd Jul 2026 (Thu) | 854.50 | 860.50 | 854.50 | 860.125 | 53,818 |
| 1st Jul 2026 (Wed) | 849.75 | 858.25 | 848.00 | 858.25 | 2,349 |
| 30th Jun 2026 (Tue) | 851.00 | 852.25 | 851.00 | 851.875 | 5,232 |
| 29th Jun 2026 (Mon) | 860.75 | 866.25 | 842.00 | 842.00 | 19,420 |
| 26th Jun 2026 (Fri) | 870.50 | 871.50 | 866.50 | 866.50 | 22,181 |
| 25th Jun 2026 (Thu) | 858.25 | 874.75 | 858.25 | 872.25 | 88,553 |
| 24th Jun 2026 (Wed) | 856.75 | 865.25 | 854.25 | 865.25 | 2,599 |
| 23rd Jun 2026 (Tue) | 857.75 | 862.00 | 857.00 | 860.00 | 7,422 |
| 22nd Jun 2026 (Mon) | 864.50 | 866.25 | 864.00 | 866.25 | 1,439 |
| 19th Jun 2026 (Fri) | 863.25 | 863.50 | 862.50 | 863.00 | 1,934 |
| 18th Jun 2026 (Thu) | 872.00 | 873.25 | 871.00 | 872.00 | 30,544 |
| 17th Jun 2026 (Wed) | 870.25 | 878.25 | 870.25 | 878.25 | 5,685 |
| 16th Jun 2026 (Tue) | 865.75 | 870.75 | 865.75 | 869.00 | 9,898 |
| 15th Jun 2026 (Mon) | 862.25 | 872.00 | 862.25 | 866.00 | 103,040 |
| 12th Jun 2026 (Fri) | 846.50 | 847.50 | 846.50 | 856.75 | 7,471 |
| 11th Jun 2026 (Thu) | 828.75 | 831.75 | 828.75 | 831.75 | 22,714 |
| 10th Jun 2026 (Wed) | 833.50 | 835.00 | 833.50 | 825.00 | 7,532 |
| 9th Jun 2026 (Tue) | 826.00 | 836.50 | 826.00 | 827.50 | 59,968 |
| 8th Jun 2026 (Mon) | 837.75 | 840.75 | 829.75 | 829.75 | 5,952 |
| 5th Jun 2026 (Fri) | 846.50 | 846.75 | 844.25 | 844.25 | 13,624 |
| 4th Jun 2026 (Thu) | 852.00 | 853.25 | 851.00 | 851.00 | 84,491 |
| 3rd Jun 2026 (Wed) | 842.25 | 852.50 | 842.25 | 852.50 | 17,182 |
| 2nd Jun 2026 (Tue) | 836.50 | 836.50 | 835.00 | 843.25 | 6,886 |
| 1st Jun 2026 (Mon) | 834.00 | 838.25 | 824.75 | 830.00 | 48,124 |
| 29th May 2026 (Fri) | 844.50 | 846.50 | 842.00 | 842.00 | 20,160 |
| 28th May 2026 (Thu) | 843.25 | 843.25 | 841.75 | 842.25 | 5,139 |
| 27th May 2026 (Wed) | 842.25 | 842.25 | 842.25 | 845.375 | 10,144 |
| 26th May 2026 (Tue) | 833.75 | 836.00 | 833.75 | 836.00 | 5,051 |
| 25th May 2026 (Mon) | 828.50 | 828.50 | 828.50 | 828.50 | 0 |
| 22nd May 2026 (Fri) | 829.25 | 830.75 | 828.50 | 828.50 | 21,652 |
| 21st May 2026 (Thu) | 820.00 | 820.00 | 817.00 | 823.25 | 20,361 |
| 20th May 2026 (Wed) | 812.00 | 817.00 | 812.00 | 817.00 | 19,505 |
| 19th May 2026 (Tue) | 830.25 | 830.25 | 813.00 | 813.00 | 15,166 |
| 18th May 2026 (Mon) | 831.25 | 835.25 | 828.75 | 831.25 | 58,803 |
| 15th May 2026 (Fri) | 838.75 | 838.75 | 838.75 | 838.75 | 17,277 |
| 14th May 2026 (Thu) | 853.25 | 853.25 | 853.25 | 851.125 | 4,798 |
| 13th May 2026 (Wed) | 853.25 | 856.25 | 852.00 | 855.25 | 27,257 |
| 12th May 2026 (Tue) | 854.00 | 855.75 | 843.25 | 843.25 | 12,123 |
| 11th May 2026 (Mon) | 836.75 | 838.00 | 836.75 | 846.375 | 14,246 |