| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 820.00 | 820.00 | 817.00 | 823.25 | 20,361 |
| 20th May 2026 (Wed) | 812.00 | 817.00 | 812.00 | 817.00 | 19,505 |
| 19th May 2026 (Tue) | 830.25 | 830.25 | 813.00 | 813.00 | 15,166 |
| 18th May 2026 (Mon) | 831.25 | 835.25 | 828.75 | 831.25 | 58,803 |
| 15th May 2026 (Fri) | 838.75 | 838.75 | 838.75 | 838.75 | 17,277 |
| 14th May 2026 (Thu) | 853.25 | 853.25 | 853.25 | 851.125 | 4,798 |
| 13th May 2026 (Wed) | 853.25 | 856.25 | 852.00 | 855.25 | 27,257 |
| 12th May 2026 (Tue) | 854.00 | 855.75 | 843.25 | 843.25 | 12,123 |
| 11th May 2026 (Mon) | 836.75 | 838.00 | 836.75 | 846.375 | 14,246 |
| 8th May 2026 (Fri) | 838.75 | 838.75 | 836.75 | 838.25 | 82,309 |
| 7th May 2026 (Thu) | 852.75 | 854.50 | 844.00 | 844.00 | 9,685 |
| 6th May 2026 (Wed) | 842.75 | 852.75 | 842.75 | 851.50 | 2,979 |
| 5th May 2026 (Tue) | 827.50 | 836.00 | 827.25 | 836.00 | 14,060 |
| 4th May 2026 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 1st May 2026 (Fri) | 837.00 | 837.25 | 835.00 | 835.00 | 21,713 |
| 30th Apr 2026 (Thu) | 830.75 | 837.50 | 830.50 | 837.50 | 29,602 |
| 29th Apr 2026 (Wed) | 837.75 | 837.75 | 834.75 | 834.75 | 16,425 |
| 28th Apr 2026 (Tue) | 853.50 | 855.50 | 848.50 | 840.375 | 11,028 |
| 27th Apr 2026 (Mon) | 851.75 | 855.50 | 847.25 | 847.25 | 12,858 |
| 24th Apr 2026 (Fri) | 852.25 | 852.25 | 847.00 | 852.00 | 8,502 |
| 23rd Apr 2026 (Thu) | 850.75 | 851.25 | 848.50 | 848.50 | 6,700 |
| 22nd Apr 2026 (Wed) | 856.25 | 856.50 | 855.75 | 855.00 | 12,347 |
| 21st Apr 2026 (Tue) | 860.50 | 862.25 | 850.75 | 850.75 | 14,380 |
| 20th Apr 2026 (Mon) | 850.25 | 861.00 | 849.75 | 858.75 | 13,449 |
| 17th Apr 2026 (Fri) | 851.25 | 854.25 | 844.75 | 854.25 | 14,058 |
| 16th Apr 2026 (Thu) | 844.25 | 851.00 | 843.00 | 847.75 | 14,882 |
| 15th Apr 2026 (Wed) | 852.50 | 853.50 | 841.50 | 841.875 | 23,475 |
| 14th Apr 2026 (Tue) | 861.75 | 861.75 | 851.25 | 855.25 | 20,985 |
| 13th Apr 2026 (Mon) | 861.00 | 861.00 | 856.25 | 856.25 | 12,414 |
| 10th Apr 2026 (Fri) | 858.25 | 862.50 | 857.00 | 860.00 | 16,855 |
| 9th Apr 2026 (Thu) | 845.625 | 856.00 | 845.625 | 856.00 | 12,087 |
| 8th Apr 2026 (Wed) | 851.25 | 851.25 | 843.50 | 845.625 | 17,952 |
| 7th Apr 2026 (Tue) | 841.75 | 842.00 | 837.75 | 837.75 | 9,488 |
| 6th Apr 2026 (Mon) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 3rd Apr 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 2nd Apr 2026 (Thu) | 842.25 | 842.25 | 836.00 | 847.00 | 7,660 |
| 1st Apr 2026 (Wed) | 843.00 | 846.00 | 837.50 | 841.75 | 37,134 |
| 31st Mar 2026 (Tue) | 833.75 | 834.50 | 825.00 | 830.50 | 7,277 |
| 30th Mar 2026 (Mon) | 821.50 | 831.50 | 821.50 | 832.375 | 30,037 |
| 27th Mar 2026 (Fri) | 817.00 | 818.25 | 814.50 | 817.375 | 17,705 |
| 26th Mar 2026 (Thu) | 812.25 | 812.50 | 810.25 | 815.50 | 25,190 |
| 25th Mar 2026 (Wed) | 808.25 | 810.00 | 808.25 | 815.625 | 7,736 |
| 24th Mar 2026 (Tue) | 793.50 | 803.25 | 793.50 | 804.625 | 3,383 |
| 23rd Mar 2026 (Mon) | 770.50 | 796.25 | 770.25 | 785.75 | 5,231 |