| Price | 734.50p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 2.25p 0.31% |
| Buy | 734.25p |
| Sell | 733.75p |
| Buy / Sell IMSU Shares | |
| Last Trade: | Buy 1.00 at 734.25p |
| Day's Volume: | 12,831 |
| Last Close: | 734.00p |
| Open: | 734.50p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 734.50p - 734.50p |
| 52wk Range: | 633.00p - 817.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 735.08085p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 734.25p | Suspected BUY Trade |
16:19:52 - 18-Jul-25 |
| Sell* | 5 | 734.75p | SI Trade |
16:03:35 - 18-Jul-25 |
| Buy* | 1 | 735.00p | SI Trade |
15:59:36 - 18-Jul-25 |
| Buy* | 1 | 735.25p | SI Trade |
15:58:36 - 18-Jul-25 |
| Sell* | 3,000 | 734.806p | Ordinary |
15:39:15 - 18-Jul-25 |
| Buy* | 9 | 734.243p | Suspected BUY Trade |
15:12:59 - 18-Jul-25 |
| Sell* | 5,093 | 734.50p | Automatic Execution |
15:09:39 - 18-Jul-25 |
| Sell* | 88 | 733.938p | Negotiated Trade |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | 734.008p | Suspected BUY Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 0 | 733.75p | SI Trade |
14:48:07 - 18-Jul-25 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
