| Price | 751.50p on 15-12-2025 at 18:40:06 |
|---|---|
| Change | -0.125p -0.02% |
| Buy | 746.25p |
| Sell | 745.00p |
| Last Trade: | Sell 149.00 at 745.254p |
| Day's Volume: | 13,441 |
| Last Close: | 745.625p |
| Open: | 753.00p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 751.25p - 754.50p |
| 52wk Range: | 633.00p - 798.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.31219p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 745.254p | Negotiated Trade |
16:28:07 - 15-Dec-25 |
| Sell* | 62 | 745.471p | Negotiated Trade |
16:06:07 - 15-Dec-25 |
| Unknown* | 0 | 745.50p | SI Trade |
15:58:25 - 15-Dec-25 |
| Sell* | 12 | 747.481p | Negotiated Trade |
15:37:09 - 15-Dec-25 |
| Buy* | 6 | 747.453p | Suspected BUY Trade |
15:24:14 - 15-Dec-25 |
| Buy* | 3 | 747.488p | Suspected BUY Trade |
15:13:19 - 15-Dec-25 |
| Sell* | 8 | 746.025p | Negotiated Trade |
15:11:19 - 15-Dec-25 |
| Buy* | 4 | 748.193p | Suspected BUY Trade |
15:08:43 - 15-Dec-25 |
| Buy* | 6 | 747.235p | Suspected BUY Trade |
15:01:58 - 15-Dec-25 |
| Buy* | 133 | 747.988p | Suspected BUY Trade |
15:00:56 - 15-Dec-25 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
