| Price | 748.75p on 22-09-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 749.25p |
| Sell | 748.25p |
| Last Trade: | Unknown 0.00 at 749.00p |
| Day's Volume: | 0 |
| Last Close: | 748.75p |
| Open: | 0.00p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 633.00p - 817.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 749.00p | SI Trade |
16:26:53 - 19-Sep-25 |
| Sell* | 55 | 748.075p | Negotiated Trade |
16:02:38 - 19-Sep-25 |
| Sell* | 55 | 747.66p | Negotiated Trade |
15:59:14 - 19-Sep-25 |
| Sell* | 64 | 748.325p | Negotiated Trade |
15:17:39 - 19-Sep-25 |
| Unknown* | 0 | 748.75p | SI Trade |
15:15:07 - 19-Sep-25 |
| Unknown* | 0 | 748.75p | SI Trade |
15:14:57 - 19-Sep-25 |
| Unknown* | 0 | 748.75p | SI Trade |
15:13:27 - 19-Sep-25 |
| Buy* | 6 | 748.995p | Suspected BUY Trade |
15:06:34 - 19-Sep-25 |
| Sell* | 19,800 | 748.75p | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 686 | 748.75p | Automatic Execution |
14:55:26 - 19-Sep-25 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
