| Price | 813.875p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 12.875p 1.61% |
| Buy | 815.25p |
| Sell | 812.50p |
| Buy / Sell IMSU Shares | |
| Last Trade: | Sell 245.00 at 813.143p |
| Day's Volume: | 3,780 |
| Last Close: | 813.875p |
| Open: | 801.00p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 685.00p - 816.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 810.79456p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (IMSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 813.143p | Negotiated Trade |
15:51:02 - 22-Nov-24 |
| Buy* | 80 | 813.764p | Suspected BUY Trade |
15:40:59 - 22-Nov-24 |
| Sell* | 10 | 812.25p | Negotiated Trade |
15:12:49 - 22-Nov-24 |
| Buy* | 306 | 814.00p | Suspected BUY Trade |
15:09:08 - 22-Nov-24 |
| Unknown* | 0 | 814.25p | SI Trade |
15:03:18 - 22-Nov-24 |
| Buy* | 2 | 813.75p | Suspected BUY Trade |
14:53:49 - 22-Nov-24 |
| Sell* | 293 | 813.76p | Negotiated Trade |
14:51:50 - 22-Nov-24 |
| Sell* | 36 | 813.712p | Negotiated Trade |
14:51:47 - 22-Nov-24 |
| Buy* | 1,452 | 810.713p | Suspected BUY Trade |
14:14:02 - 22-Nov-24 |
| Buy* | 103 | 811.245p | Suspected BUY Trade |
13:54:55 - 22-Nov-24 |
