| Price | 731.75p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 6.75p 0.93% |
| Buy | 730.75p |
| Sell | 729.25p |
| Buy / Sell IMSU Shares | |
| Last Trade: | Buy 10.00 at 731.50p |
| Day's Volume: | 45,456 |
| Last Close: | 730.00p |
| Open: | 727.75p |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | 727.75p - 731.75p |
| 52wk Range: | 715.25p - 817.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 726.67756p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IMSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 731.50p | SI Trade |
16:24:59 - 01-Apr-25 |
| Buy* | 91 | 731.75p | Automatic Execution |
16:24:59 - 01-Apr-25 |
| Buy* | 1 | 731.50p | SI Trade |
16:24:59 - 01-Apr-25 |
| Sell* | 448 | 729.25p | Negotiated Trade |
16:10:25 - 01-Apr-25 |
| Sell* | 299 | 729.397p | Negotiated Trade |
16:08:36 - 01-Apr-25 |
| Buy* | 159 | 726.25p | Suspected BUY Trade |
15:40:37 - 01-Apr-25 |
| Sell* | 19,100 | 723.75p | SI Trade |
15:24:13 - 01-Apr-25 |
| Sell* | 6 | 723.75p | Negotiated Trade |
15:23:49 - 01-Apr-25 |
| Buy* | 2 | 724.735p | Suspected BUY Trade |
15:11:33 - 01-Apr-25 |
| Sell* | 10,703 | 727.75p | Automatic Execution |
14:52:23 - 01-Apr-25 |
Is Sp500 Mt Str (IMSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
