Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IMSU) Share Price

Price 833.00p on 06-02-2026 at 19:40:07
Change 6.75p 0.82%
Buy 833.00p
Sell 832.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,286.00 at 833.00p
Day's Volume: 15,294
Last Close: 833.00p
Open: 828.25p
ISIN: IE00B4MKCJ84
Day's Range 828.25p - 835.25p
52wk Range: 633.00p - 842.00p
Market Capitalisation: £N/A
VWAP: 830.81342p
Shares in Issue: N/A

Is Sp500 Mt Str (IMSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,286 833.00p Uncrossing Trade
 16:35:03 - 06-Feb-26
Sell* 1,280 833.75p Automatic Execution
 16:06:21 - 06-Feb-26
Sell* 175 834.095p Ordinary
 15:43:00 - 06-Feb-26
Buy* 2 834.985p Suspected BUY Trade
 15:16:56 - 06-Feb-26
Buy* 859 835.25p Automatic Execution
 15:11:12 - 06-Feb-26
Sell* 203 834.755p Negotiated Trade
 15:11:06 - 06-Feb-26
Buy* 65 833.50p Automatic Execution
 15:06:01 - 06-Feb-26
Unknown* 0 834.50p SI Trade
 15:05:35 - 06-Feb-26
Buy* 36 833.75p SI Trade
 14:57:31 - 06-Feb-26
Buy* 324 833.25p Automatic Execution
 14:57:31 - 06-Feb-26
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (IMSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 828.25 835.25 828.25 833.00 15,294
5th Feb 2026 (Thu) 841.50 842.00 826.25 826.25 24,813
4th Feb 2026 (Wed) 825.50 838.75 825.50 838.75 103,330
3rd Feb 2026 (Tue) 816.50 832.25 816.25 829.50 9,098
2nd Feb 2026 (Mon) 792.50 810.25 792.50 810.875 10,812
30th Jan 2026 (Fri) 798.25 803.75 795.25 800.50 137,558
29th Jan 2026 (Thu) 814.50 817.50 801.75 805.00 17,501
28th Jan 2026 (Wed) 809.50 810.50 808.50 809.25 60,102
27th Jan 2026 (Tue) 816.25 816.75 806.25 810.25 21,690
26th Jan 2026 (Mon) 817.75 822.25 816.00 816.00 57,352
23rd Jan 2026 (Fri) 818.50 819.00 813.25 813.875 28,165
22nd Jan 2026 (Thu) 816.00 819.00 816.00 818.75 56,988
21st Jan 2026 (Wed) 805.00 810.75 804.75 810.75 28,364
20th Jan 2026 (Tue) 803.00 803.00 798.25 801.875 75,555
19th Jan 2026 (Mon) 808.00 808.00 806.50 804.625 11,094
16th Jan 2026 (Fri) 806.25 806.75 806.00 806.875 192,545
15th Jan 2026 (Thu) 810.75 810.75 810.75 815.25 12,742
14th Jan 2026 (Wed) 809.75 812.25 808.75 809.75 6,910
13th Jan 2026 (Tue) 803.25 806.25 801.75 804.50 25,400
12th Jan 2026 (Mon) 802.25 804.00 801.75 804.375 26,226
9th Jan 2026 (Fri) 789.25 795.75 788.50 795.75 19,605
8th Jan 2026 (Thu) 772.25 781.50 771.00 782.75 16,574
7th Jan 2026 (Wed) 783.50 783.50 776.00 775.00 9,397
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (IMSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered