| Price | $13.225 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.08 -0.6% |
| Buy | $13.23 |
| Sell | $13.22 |
| Last Trade: | Unknown 378.00 at $13.225 |
| Day's Volume: | 373,775 |
| Last Close: | $13.225 |
| Open: | $13.29 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $13.205 - $13.295 |
| 52wk Range: | $11.11 - $307.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.23342 |
| Shares in Issue: | N/A |
Ss Sdr Acwim (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | $13.225 | Negotiated Trade OTC Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 3,922 | $13.225 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 3,037 | $13.22 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 7,435 | $13.22 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 8,944 | $13.215 | Automatic Execution |
16:22:11 - 28-Sep-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:21:12 - 28-Sep-26 |
| Sell* | 635 | $13.22 | Automatic Execution |
16:20:29 - 28-Sep-26 |
| Unknown* | 0 | $13.215 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 232 | $13.215 | SI Trade |
16:17:48 - 28-Sep-26 |
Ss Sdr Acwim (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
