| Price | $217.02 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $2.81 1.31% |
| Buy | $217.05 |
| Sell | $216.73 |
| Buy / Sell IMID Shares | |
| Last Trade: | Buy 2.00 at $217.02 |
| Day's Volume: | 858 |
| Last Close: | $216.89 |
| Open: | $215.51 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $215.40 - $217.69 |
| 52wk Range: | $177.01 - $221.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.23671 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi Imi (IMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $217.02 | Automatic Execution |
15:24:29 - 03-May-24 |
| Buy* | 7 | $216.80 | Automatic Execution |
14:57:40 - 03-May-24 |
| Sell* | 1 | $216.85 | Automatic Execution |
14:56:41 - 03-May-24 |
| Buy* | 1 | $217.06 | Automatic Execution |
14:51:33 - 03-May-24 |
| Unknown* | 0 | $216.60828 | SI Trade Currency Conversion |
14:49:02 - 03-May-24 |
| Sell* | 2 | $217.03 | Automatic Execution |
14:31:54 - 03-May-24 |
| Sell* | 1 | $217.00 | Automatic Execution |
14:29:43 - 03-May-24 |
| Sell* | 1 | $217.00 | Automatic Execution |
14:29:43 - 03-May-24 |
| Buy* | 49 | $217.03 | Automatic Execution |
14:29:14 - 03-May-24 |
| Sell* | 1 | $217.50 | Automatic Execution |
13:12:28 - 03-May-24 |
