Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Sdr Acwim (IMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,880 $13.11 OTC Trade
 17:48:53 - 10-Jul-26
Buy* 3,658 $13.11 Suspected BUY Trade
 16:35:13 - 10-Jul-26
Buy* 155 $13.11 SI Trade
 16:23:47 - 10-Jul-26
Buy* 1,399 $13.11 Automatic Execution
 16:23:45 - 10-Jul-26
Buy* 7,200 $13.105 Automatic Execution
 16:23:37 - 10-Jul-26
Buy* 25 $13.11 Automatic Execution
 16:22:34 - 10-Jul-26
Buy* 7,640 $13.105 Automatic Execution
 16:22:30 - 10-Jul-26
Buy* 36 $13.11 Automatic Execution
 16:22:02 - 10-Jul-26
Buy* 34 $13.11 Automatic Execution
 16:21:37 - 10-Jul-26
Buy* 3 $13.115 Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 16 $13.11 Automatic Execution
 16:21:12 - 10-Jul-26
Buy* 26 $13.115 Automatic Execution
 16:21:01 - 10-Jul-26
Buy* 48 $13.11 Automatic Execution
 16:20:43 - 10-Jul-26
Buy* 6 $13.11 Automatic Execution
 16:20:22 - 10-Jul-26
Buy* 7,640 $13.105 Automatic Execution
 16:19:39 - 10-Jul-26
Buy* 6,911 $13.105 Automatic Execution
 16:19:39 - 10-Jul-26
Buy* 543 $13.105 Automatic Execution
 16:19:08 - 10-Jul-26
Sell* 42 $13.105 Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 68 $13.085 Automatic Execution
 16:11:38 - 10-Jul-26
Buy* 707 $13.08 Automatic Execution
 16:02:17 - 10-Jul-26
Unknown* 0 $13.10 SI Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $13.095 SI Trade
 15:46:57 - 10-Jul-26
Sell* 33 $13.09 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 88 $13.095 Automatic Execution
 15:39:03 - 10-Jul-26
Buy* 1 $13.085 SI Trade
 15:37:18 - 10-Jul-26
Buy* 1 $13.08 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 $13.08 SI Trade
 15:36:13 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 7,640 $13.065 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $13.04 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 382 $13.06 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 40 $13.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 416 $13.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 402 $13.075 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 54 $13.095 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,530 $13.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $13.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,760 $13.105 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $13.11 SI Trade
 15:31:40 - 10-Jul-26
Sell* 46 $13.105 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 35 $13.095 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2,000 $13.10 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 310 $13.098 SI Trade
 15:04:10 - 10-Jul-26
Unknown* 310 $13.098 OTC Trade
 15:04:10 - 10-Jul-26
Sell* 125 $13.09 Negotiated Trade
 14:55:46 - 10-Jul-26
Sell* 150 $13.095 Negotiated Trade
 14:55:16 - 10-Jul-26
Sell* 37 $13.10 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 0 $13.115 SI Trade
 14:53:13 - 10-Jul-26
Unknown* 0 $13.115 SI Trade
 14:53:13 - 10-Jul-26
Buy* 5 $13.105 SI Trade
 14:50:58 - 10-Jul-26
Sell* 1 $13.08 SI Trade
 14:40:54 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 14:36:23 - 10-Jul-26
Buy* 3,820 $13.095 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 46 $13.095 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 3,820 $13.09 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 0 $13.105 SI Trade
 14:30:18 - 10-Jul-26
Sell* 16 $13.085 SI Trade
 14:29:19 - 10-Jul-26
Sell* 66 $13.09 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 3,820 $13.09 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 3,820 $13.09 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 48 $13.095 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 3,820 $13.09 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 229 $13.08 SI Trade
 14:20:44 - 10-Jul-26
Sell* 1,794 $13.08682 SI Trade
 14:00:48 - 10-Jul-26
Buy* 306 $13.095 SI Trade
 13:52:27 - 10-Jul-26
Unknown* 1 $13.07 SI Trade
 13:05:01 - 10-Jul-26
Sell* 7 $13.08 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 84 $13.085 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 140 $13.085 Automatic Execution
 12:43:54 - 10-Jul-26
Sell* 10,245 $13.085 Automatic Execution
 12:43:54 - 10-Jul-26
Buy* 3,090 $13.09 Automatic Execution
 12:43:24 - 10-Jul-26
Sell* 600 $13.085 Automatic Execution
 12:43:00 - 10-Jul-26
Sell* 4,800 $13.085 Automatic Execution
 12:43:00 - 10-Jul-26
Buy* 6,911 $13.085 Automatic Execution
 12:43:00 - 10-Jul-26
Buy* 3,820 $13.085 Automatic Execution
 12:43:00 - 10-Jul-26
Buy* 70 $13.085 Automatic Execution
 12:32:00 - 10-Jul-26
Buy* 3,820 $13.08 Automatic Execution
 12:32:00 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 12:31:57 - 10-Jul-26
Buy* 5 $13.09 SI Trade
 12:29:57 - 10-Jul-26
Unknown* 16 $13.11118 Currency Conversion
Negotiated Trade
 12:02:46 - 10-Jul-26
Unknown* 35 $13.11118 Currency Conversion
Negotiated Trade
 12:02:46 - 10-Jul-26
Unknown* 302 $13.11118 Currency Conversion
Negotiated Trade
 12:02:45 - 10-Jul-26
Unknown* 1 $13.09 SI Trade
 11:56:39 - 10-Jul-26
Unknown* 18 $13.11353 Currency Conversion
Negotiated Trade
 11:40:50 - 10-Jul-26
Buy* 1,684 $13.09 Automatic Execution
 11:29:13 - 10-Jul-26
Buy* 1 $13.08 SI Trade
 11:04:25 - 10-Jul-26
Buy* 631 $13.08 Automatic Execution
 11:04:16 - 10-Jul-26
Buy* 50 $13.06 Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 10 $13.06 SI Trade
 10:04:07 - 10-Jul-26
Buy* 5,000 $13.054 SI Trade
 10:02:06 - 10-Jul-26
Sell* 201 $13.05 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 599 $13.05 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 103 $13.09908 Currency Conversion
Negotiated Trade
 10:00:21 - 10-Jul-26
Buy* 208 $13.06 Suspected BUY Trade
 09:39:13 - 10-Jul-26
Buy* 40 $13.06 Automatic Execution
 09:38:29 - 10-Jul-26
Buy* 3,820 $13.06 Automatic Execution
 09:35:00 - 10-Jul-26
Buy* 11 $13.06 SI Trade
 09:34:10 - 10-Jul-26
Buy* 1 $13.06 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 38 $13.06 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 219 $13.06 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 281 $13.06 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 319 $13.06 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 600 $13.06 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 62 $13.075 Automatic Execution
 09:20:07 - 10-Jul-26
Buy* 3,820 $13.07 Automatic Execution
 09:15:21 - 10-Jul-26
Buy* 3,629 $13.07 Automatic Execution
 09:14:54 - 10-Jul-26
Buy* 78 $13.07 Automatic Execution
 09:14:47 - 10-Jul-26
Buy* 3,820 $13.07 Automatic Execution
 09:11:28 - 10-Jul-26
Buy* 3,220 $13.07 Automatic Execution
 09:11:28 - 10-Jul-26
Buy* 600 $13.07 Automatic Execution
 09:11:28 - 10-Jul-26
Unknown* 513 $13.08994 Currency Conversion
Negotiated Trade
 08:54:38 - 10-Jul-26
Buy* 11 $13.08 SI Trade
 08:45:42 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 08:45:39 - 10-Jul-26
Buy* 70 $13.08 SI Trade
 08:17:44 - 10-Jul-26
Buy* 4 $13.08 SI Trade
 08:03:32 - 10-Jul-26
Buy* 1 $13.08 SI Trade
 08:03:05 - 10-Jul-26
Buy* 1 $13.08 SI Trade
 08:03:05 - 10-Jul-26
Buy* 2 $13.08 SI Trade
 08:03:05 - 10-Jul-26
Buy* 3 $13.08 SI Trade
 08:03:05 - 10-Jul-26
Buy* 26 $13.08 SI Trade
 08:02:27 - 10-Jul-26
Buy* 10 $13.08 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 $13.08 SI Trade
 08:01:34 - 10-Jul-26
Buy* 538 $13.08 Automatic Execution
 08:01:31 - 10-Jul-26
Buy* 9 $13.08 SI Trade
 08:01:25 - 10-Jul-26
Sell* 120 $13.07 Automatic Execution
 08:00:50 - 10-Jul-26
Unknown* 0 $13.08 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $13.08 SI Trade
 08:00:42 - 10-Jul-26
Sell* 1 $13.075 Automatic Execution
 08:00:42 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Sell* 6 $13.07 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 10 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 5 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 250 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $13.075 Automatic Execution
 08:00:28 - 10-Jul-26
Buy* 9 $13.075 Automatic Execution
 08:00:28 - 10-Jul-26
Unknown* 4 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 1 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 8 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $13.075 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1,600 $13.075 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Buy* 1,295 $13.05683 SI Trade
 17:00:26 - 09-Jul-26
Buy* 211 $13.065 Suspected BUY Trade
 16:35:09 - 09-Jul-26
Sell* 6 $13.06 Automatic Execution
 16:28:51 - 09-Jul-26
Buy* 150 $13.065 SI Trade
 16:27:56 - 09-Jul-26
Buy* 7,760 $13.06 Automatic Execution
 16:25:40 - 09-Jul-26
Buy* 28 $13.065 Automatic Execution
 16:23:56 - 09-Jul-26
Sell* 38 $13.06 Automatic Execution
 16:16:31 - 09-Jul-26
Buy* 24 $13.06 SI Trade
 16:11:08 - 09-Jul-26
Sell* 1 $13.06 Automatic Execution
 16:11:01 - 09-Jul-26
Sell* 66 $13.06 Automatic Execution
 16:11:01 - 09-Jul-26
Buy* 25 $13.055 SI Trade
 16:01:13 - 09-Jul-26
Unknown* 121 $13.05 SI Trade
 15:59:21 - 09-Jul-26
Sell* 1 $13.03 SI Trade
 15:52:36 - 09-Jul-26
Sell* 31 $13.04 Automatic Execution
 15:47:28 - 09-Jul-26
Sell* 27 $13.03 Automatic Execution
 15:31:28 - 09-Jul-26
Unknown* 1 $13.00 SI Trade
 15:21:13 - 09-Jul-26
Sell* 1 $13.01 Automatic Execution
 15:16:24 - 09-Jul-26
Unknown* 0 $13.015 OTC Trade
 15:15:59 - 09-Jul-26
Unknown* 0 $13.015 SI Trade
 15:15:59 - 09-Jul-26
Sell* 19 $13.015 Automatic Execution
 15:15:59 - 09-Jul-26
Sell* 239 $13.02 Automatic Execution
 15:15:43 - 09-Jul-26
Sell* 1 $13.02 SI Trade
 15:15:31 - 09-Jul-26
Sell* 70 $13.03 Automatic Execution
 15:12:49 - 09-Jul-26
Sell* 29 $13.035 Automatic Execution
 15:11:07 - 09-Jul-26
Sell* 451 $13.035 Automatic Execution
 15:11:07 - 09-Jul-26
Sell* 230 $13.04 Automatic Execution
 15:09:49 - 09-Jul-26
Sell* 1,844 $13.05 Automatic Execution
 14:59:33 - 09-Jul-26
Sell* 156 $13.05 Automatic Execution
 14:59:31 - 09-Jul-26
Buy* 1 $13.05 Automatic Execution
 14:59:05 - 09-Jul-26
Buy* 1 $13.05 Automatic Execution
 14:59:04 - 09-Jul-26
Sell* 34 $13.05 Automatic Execution
 14:56:33 - 09-Jul-26
Buy* 1 $13.04 SI Trade
 14:42:37 - 09-Jul-26
Unknown* 410 $13.03028 Currency Conversion
Negotiated Trade
 14:40:50 - 09-Jul-26
Sell* 33 $13.03 Automatic Execution
 14:38:56 - 09-Jul-26
Buy* 3,880 $13.03 Automatic Execution
 14:37:54 - 09-Jul-26
Sell* 656 $13.025 Automatic Execution
 14:36:17 - 09-Jul-26
Buy* 700 $13.005 Automatic Execution
 14:33:14 - 09-Jul-26
Buy* 700 $13.005 Automatic Execution
 14:33:14 - 09-Jul-26
Sell* 35 $13.005 Automatic Execution
 14:31:44 - 09-Jul-26
Unknown* 25 $13.01257 Currency Conversion
Negotiated Trade
 13:53:54 - 09-Jul-26
Buy* 38 $13.005 SI Trade
 13:45:23 - 09-Jul-26
Buy* 153 $13.005 SI Trade
 13:45:16 - 09-Jul-26
Sell* 31 $13.01 Automatic Execution
 13:41:04 - 09-Jul-26
Sell* 12 $13.005 Negotiated Trade
 13:35:52 - 09-Jul-26
Buy* 23 $13.01 Automatic Execution
 13:30:11 - 09-Jul-26
Sell* 658 $12.98 Automatic Execution
 12:50:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84