| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | $12.76649 | SI Trade |
17:21:51 - 21-May-26 |
| Sell* | 123 | $12.745 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 7 | $12.785 | Automatic Execution |
16:23:23 - 21-May-26 |
| Buy* | 32 | $12.78 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 35 | $12.78 | SI Trade |
16:22:58 - 21-May-26 |
| Buy* | 31 | $12.775 | Automatic Execution |
16:22:37 - 21-May-26 |
| Sell* | 37 | $12.77 | Automatic Execution |
16:20:16 - 21-May-26 |
| Sell* | 6 | $12.77 | SI Trade |
16:18:37 - 21-May-26 |
| Sell* | 99 | $12.77 | Automatic Execution |
16:15:36 - 21-May-26 |
| Sell* | 300 | $12.77 | Automatic Execution |
16:15:36 - 21-May-26 |
| Sell* | 99 | $12.77 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 300 | $12.77 | Automatic Execution |
16:15:31 - 21-May-26 |
| Buy* | 399 | $12.775 | SI Trade |
16:14:37 - 21-May-26 |
| Buy* | 1 | $12.775 | SI Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | $12.765 | SI Trade |
16:13:37 - 21-May-26 |
| Unknown* | 1 | $12.75 | SI Trade |
16:07:13 - 21-May-26 |
| Unknown* | 6 | $12.75 | SI Trade |
16:07:13 - 21-May-26 |
| Sell* | 37 | $12.765 | Automatic Execution |
16:05:37 - 21-May-26 |
| Sell* | 271 | $12.765 | Automatic Execution |
16:04:00 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 60 | $12.768 | SI Trade |
15:45:25 - 21-May-26 |
| Sell* | 82 | $12.765 | Automatic Execution |
15:44:03 - 21-May-26 |
| Unknown* | 156 | $12.765 | Negotiated Trade OTC Trade |
15:42:14 - 21-May-26 |
| Buy* | 7,800 | $12.765 | Automatic Execution |
15:40:48 - 21-May-26 |
| Unknown* | 0 | $12.765 | SI Trade |
15:27:38 - 21-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:21:25 - 21-May-26 |
| Sell* | 262 | $12.75 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 300 | $12.75 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 25 | $12.755 | SI Trade |
15:21:12 - 21-May-26 |
| Sell* | 30 | $12.775 | Automatic Execution |
15:15:16 - 21-May-26 |
| Buy* | 1,568 | $12.785 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 2,544 | $12.7916 | OTC Trade |
15:04:09 - 21-May-26 |
| Buy* | 50 | $12.785 | SI Trade |
14:53:22 - 21-May-26 |
| Buy* | 46 | $12.775 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 7,800 | $12.755 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 110 | $12.74 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 1,200 | $12.74 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 3,900 | $12.735 | Automatic Execution |
14:34:23 - 21-May-26 |
| Buy* | 1 | $12.74 | Suspected BUY Trade |
14:34:05 - 21-May-26 |
| Sell* | 26 | $12.73 | Automatic Execution |
14:33:37 - 21-May-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:33:37 - 21-May-26 |
| Sell* | 310 | $12.73 | Automatic Execution |
14:33:37 - 21-May-26 |
| Buy* | 3,900 | $12.735 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 3,900 | $12.75 | Automatic Execution |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:29:55 - 21-May-26 |
| Buy* | 42 | $12.75 | SI Trade |
14:29:53 - 21-May-26 |
| Unknown* | 1 | $12.74 | Negotiated Trade OTC Trade |
14:24:55 - 21-May-26 |
| Unknown* | 5 | $12.74 | Negotiated Trade OTC Trade |
14:24:55 - 21-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 27 | $12.745 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 300 | $12.75 | Automatic Execution |
14:02:12 - 21-May-26 |
| Buy* | 600 | $12.745 | Automatic Execution |
13:58:59 - 21-May-26 |
| Buy* | 100 | $12.754 | SI Trade |
13:51:26 - 21-May-26 |
| Sell* | 1,500 | $12.76 | Automatic Execution |
13:43:16 - 21-May-26 |
| Buy* | 3,900 | $12.76 | Automatic Execution |
13:43:16 - 21-May-26 |
| Unknown* | 1 | $12.75 | SI Trade |
13:13:33 - 21-May-26 |
| Unknown* | 2 | $12.75 | SI Trade |
13:13:33 - 21-May-26 |
| Buy* | 5 | $12.76 | SI Trade |
13:11:51 - 21-May-26 |
| Buy* | 10 | $12.765 | SI Trade |
13:06:08 - 21-May-26 |
| Buy* | 32 | $12.76 | SI Trade |
12:55:55 - 21-May-26 |
| Buy* | 3,900 | $12.755 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 8 | $12.765 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 3,900 | $12.77 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $12.765 | SI Trade |
12:16:09 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:06:21 - 21-May-26 |
| Buy* | 3,900 | $12.755 | Automatic Execution |
12:04:02 - 21-May-26 |
| Buy* | 35 | $12.755 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 3,900 | $12.745 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 3,900 | $12.735 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 64 | $12.746 | SI Trade |
11:52:00 - 21-May-26 |
| Buy* | 215 | $12.745 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 300 | $12.745 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 900 | $12.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 300 | $12.74 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 300 | $12.74 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 600 | $12.74 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
11:46:20 - 21-May-26 |
| Buy* | 300 | $12.74 | Automatic Execution |
11:42:30 - 21-May-26 |
| Buy* | 111 | $12.74 | Automatic Execution |
11:42:30 - 21-May-26 |
| Buy* | 300 | $12.74 | Automatic Execution |
11:42:30 - 21-May-26 |
| Sell* | 12 | $12.74 | Automatic Execution |
11:42:30 - 21-May-26 |
| Sell* | 200 | $12.75 | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 300 | $12.75 | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 30 | $12.765 | Automatic Execution |
11:33:22 - 21-May-26 |
| Buy* | 3,900 | $12.76 | Automatic Execution |
11:33:02 - 21-May-26 |
| Buy* | 1,200 | $12.76 | Automatic Execution |
11:32:10 - 21-May-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
11:30:35 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 10 | $12.78 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 22 | $12.80 | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 1 | $12.80 | SI Trade |
11:25:28 - 21-May-26 |
| Sell* | 300 | $12.80 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 178 | $12.80 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 300 | $12.80 | Automatic Execution |
11:25:28 - 21-May-26 |
| Sell* | 226 | $12.805 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 1,200 | $12.80 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 2,009 | $12.81 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:11:51 - 21-May-26 |
| Buy* | 39 | $12.825 | SI Trade |
11:10:17 - 21-May-26 |
| Buy* | 3,900 | $12.82 | Automatic Execution |
11:10:17 - 21-May-26 |
| Buy* | 260 | $12.825 | SI Trade |
11:01:35 - 21-May-26 |
| Buy* | 600 | $12.82 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1,820 | $12.82 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 1,820 | $12.82 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1,500 | $12.82 | Automatic Execution |
10:44:09 - 21-May-26 |
| Buy* | 650 | $12.838 | SI Trade |
10:29:27 - 21-May-26 |
| Sell* | 225 | $12.82 | Automatic Execution |
10:14:52 - 21-May-26 |
| Buy* | 36 | $12.83 | Automatic Execution |
10:14:01 - 21-May-26 |
| Unknown* | 225 | $12.8209 | OTC Trade |
10:13:25 - 21-May-26 |
| Sell* | 225 | $12.8209 | SI Trade |
10:13:25 - 21-May-26 |
| Buy* | 3,900 | $12.82 | Automatic Execution |
10:10:55 - 21-May-26 |
| Buy* | 3,900 | $12.815 | Automatic Execution |
10:08:32 - 21-May-26 |
| Buy* | 1,820 | $12.81 | Automatic Execution |
10:02:21 - 21-May-26 |
| Sell* | 37 | $12.81 | Automatic Execution |
10:00:51 - 21-May-26 |
| Buy* | 3,900 | $12.81 | Automatic Execution |
10:00:03 - 21-May-26 |
| Buy* | 3,900 | $12.81 | Automatic Execution |
09:55:12 - 21-May-26 |
| Buy* | 44 | $12.815 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3,900 | $12.81 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3,900 | $12.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 0 | $12.815 | SI Trade |
09:43:22 - 21-May-26 |
| Sell* | 1,595 | $12.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 205 | $12.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 3 | $12.82 | SI Trade |
09:29:19 - 21-May-26 |
| Buy* | 78 | $12.81 | SI Trade |
09:26:23 - 21-May-26 |
| Unknown* | 0 | $12.815 | SI Trade |
09:24:57 - 21-May-26 |
| Unknown* | 0 | $12.815 | OTC Trade |
09:24:57 - 21-May-26 |
| Unknown* | 124 | $12.80229 | Currency Conversion Negotiated Trade |
09:22:41 - 21-May-26 |
| Buy* | 19 | $12.82 | SI Trade |
09:21:30 - 21-May-26 |
| Buy* | 30 | $12.818 | SI Trade |
09:20:45 - 21-May-26 |
| Sell* | 37 | $12.825 | Automatic Execution |
09:18:46 - 21-May-26 |
| Buy* | 3,900 | $12.83 | Automatic Execution |
09:18:09 - 21-May-26 |
| Buy* | 3,900 | $12.825 | Automatic Execution |
09:14:25 - 21-May-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
09:12:14 - 21-May-26 |
| Buy* | 3,900 | $12.81 | Automatic Execution |
09:11:06 - 21-May-26 |
| Buy* | 3,900 | $12.805 | Automatic Execution |
09:09:00 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:05:39 - 21-May-26 |
| Buy* | 3,900 | $12.79 | Automatic Execution |
09:03:02 - 21-May-26 |
| Buy* | 3,900 | $12.79 | Automatic Execution |
09:03:02 - 21-May-26 |
| Buy* | 28 | $12.79 | SI Trade |
09:02:59 - 21-May-26 |
| Buy* | 3,900 | $12.785 | Automatic Execution |
08:58:32 - 21-May-26 |
| Buy* | 3,900 | $12.785 | Automatic Execution |
08:58:31 - 21-May-26 |
| Sell* | 185 | $12.785 | Automatic Execution |
08:55:00 - 21-May-26 |
| Buy* | 3,900 | $12.785 | Automatic Execution |
08:52:06 - 21-May-26 |
| Buy* | 3,900 | $12.785 | Automatic Execution |
08:52:06 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:51:08 - 21-May-26 |
| Buy* | 3,900 | $12.78 | Automatic Execution |
08:49:14 - 21-May-26 |
| Buy* | 3,900 | $12.78 | Automatic Execution |
08:49:13 - 21-May-26 |
| Buy* | 3,705 | $12.78 | Automatic Execution |
08:49:12 - 21-May-26 |
| Sell* | 68 | $12.78 | Automatic Execution |
08:49:00 - 21-May-26 |
| Buy* | 3,900 | $12.78 | Automatic Execution |
08:47:25 - 21-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:42:08 - 21-May-26 |
| Buy* | 6 | $12.78 | SI Trade |
08:40:11 - 21-May-26 |
| Buy* | 3 | $12.775 | SI Trade |
08:39:43 - 21-May-26 |
| Buy* | 2 | $12.775 | SI Trade |
08:38:49 - 21-May-26 |
| Buy* | 5 | $12.775 | SI Trade |
08:38:49 - 21-May-26 |
| Buy* | 1 | $12.775 | SI Trade |
08:38:40 - 21-May-26 |
| Buy* | 1 | $12.775 | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | $12.775 | SI Trade |
08:38:38 - 21-May-26 |
| Buy* | 4 | $12.78 | SI Trade |
08:38:20 - 21-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:38:00 - 21-May-26 |
| Buy* | 300 | $12.77 | Automatic Execution |
08:32:14 - 21-May-26 |
| Sell* | 32 | $12.77 | Automatic Execution |
08:31:24 - 21-May-26 |
| Sell* | 6 | $12.77 | SI Trade |
08:31:02 - 21-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:30:21 - 21-May-26 |
| Buy* | 300 | $12.77 | Automatic Execution |
08:28:38 - 21-May-26 |
| Buy* | 900 | $12.77 | Automatic Execution |
08:28:31 - 21-May-26 |
| Buy* | 3 | $12.77 | SI Trade |
08:26:14 - 21-May-26 |
| Buy* | 2 | $12.775 | SI Trade |
08:25:06 - 21-May-26 |
| Unknown* | 0 | $12.775 | SI Trade |
08:19:20 - 21-May-26 |
| Unknown* | 0 | $12.775 | SI Trade |
08:17:59 - 21-May-26 |
| Sell* | 9 | $12.77 | Automatic Execution |
08:16:15 - 21-May-26 |
| Sell* | 500 | $12.77 | Automatic Execution |
08:16:15 - 21-May-26 |
| Sell* | 227 | $12.775 | Automatic Execution |
08:15:05 - 21-May-26 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:50 - 21-May-26 |
| Buy* | 63 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 22 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 6 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 15 | $12.77 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 805 | $12.785 | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Buy* | 56 | $12.795 | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Buy* | 2,920 | $12.795 | Automatic Execution |
16:26:19 - 20-May-26 |
| Sell* | 31 | $12.805 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 12,206 | $12.775 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 11,323 | $12.775 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 16 | $12.76 | Automatic Execution |
16:14:21 - 20-May-26 |
| Sell* | 120 | $12.76 | Automatic Execution |
16:14:21 - 20-May-26 |
| Sell* | 6 | $12.76 | SI Trade |
16:12:20 - 20-May-26 |
| Unknown* | 122 | $12.73142 | Currency Conversion Negotiated Trade |
16:07:50 - 20-May-26 |
| Sell* | 625 | $12.76 | Automatic Execution |
16:03:50 - 20-May-26 |
| Unknown* | 2,719 | $12.72957 | Currency Conversion Negotiated Trade |
16:03:31 - 20-May-26 |