| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | $13.225 | Negotiated Trade OTC Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 3,922 | $13.225 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 3,037 | $13.22 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 7,435 | $13.22 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 8,944 | $13.215 | Automatic Execution |
16:22:11 - 28-Sep-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:21:12 - 28-Sep-26 |
| Sell* | 635 | $13.22 | Automatic Execution |
16:20:29 - 28-Sep-26 |
| Unknown* | 0 | $13.215 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 232 | $13.215 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 15 | $13.22 | Automatic Execution |
16:16:14 - 28-Sep-26 |
| Buy* | 7,572 | $13.22 | Automatic Execution |
16:15:49 - 28-Sep-26 |
| Buy* | 7,667 | $13.225 | Automatic Execution |
16:09:09 - 28-Sep-26 |
| Buy* | 2,805 | $13.225 | Automatic Execution |
16:09:09 - 28-Sep-26 |
| Buy* | 7,572 | $13.225 | Automatic Execution |
16:09:08 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
16:06:31 - 28-Sep-26 |
| Buy* | 10,267 | $13.215 | Automatic Execution |
16:06:26 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
16:03:30 - 28-Sep-26 |
| Buy* | 831 | $13.215 | Automatic Execution |
16:03:21 - 28-Sep-26 |
| Buy* | 9,641 | $13.215 | Automatic Execution |
16:03:21 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
16:01:52 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
16:00:23 - 28-Sep-26 |
| Buy* | 18 | $13.215 | Automatic Execution |
15:57:53 - 28-Sep-26 |
| Buy* | 10,472 | $13.205 | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Buy* | 8,976 | $13.21 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 1,496 | $13.21 | Automatic Execution |
15:54:35 - 28-Sep-26 |
| Buy* | 8,950 | $13.21 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 58 | $13.22 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10,472 | $13.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 6,487 | $13.215 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 800 | $13.215 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7,572 | $13.215 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,122 | $13.215 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 9,327 | $13.215 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 2,222 | $13.215 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10,332 | $13.215 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 72 | $13.215 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 18 | $13.22 | SI Trade |
15:47:32 - 28-Sep-26 |
| Buy* | 10,472 | $13.215 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10,472 | $13.21 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,710 | $13.21 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 450 | $13.21 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $13.23 | SI Trade |
15:46:41 - 28-Sep-26 |
| Sell* | 135 | $13.225 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 0 | $13.23 | SI Trade |
15:45:56 - 28-Sep-26 |
| Buy* | 10,472 | $13.225 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Buy* | 9,122 | $13.225 | Automatic Execution |
15:45:20 - 28-Sep-26 |
| Unknown* | 0 | $13.24 | SI Trade |
15:44:13 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,710 | $13.235 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 165 | $13.24 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 151 | $13.24 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 10,472 | $13.245 | Automatic Execution |
15:42:53 - 28-Sep-26 |
| Buy* | 1,566 | $13.245 | Automatic Execution |
15:42:52 - 28-Sep-26 |
| Buy* | 8,906 | $13.245 | Automatic Execution |
15:42:52 - 28-Sep-26 |
| Buy* | 800 | $13.245 | Automatic Execution |
15:42:45 - 28-Sep-26 |
| Sell* | 185 | $13.25 | Automatic Execution |
15:41:20 - 28-Sep-26 |
| Buy* | 10,472 | $13.25 | Automatic Execution |
15:40:19 - 28-Sep-26 |
| Sell* | 300 | $13.265 | Automatic Execution |
15:37:10 - 28-Sep-26 |
| Buy* | 10,285 | $13.265 | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Sell* | 155 | $13.265 | Automatic Execution |
15:35:14 - 28-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $13.275 | SI Trade |
15:23:01 - 28-Sep-26 |
| Buy* | 90 | $13.276 | SI Trade |
15:18:24 - 28-Sep-26 |
| Buy* | 50 | $13.27 | SI Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 0 | $13.275 | SI Trade |
15:10:49 - 28-Sep-26 |
| Sell* | 113 | $13.275 | SI Trade |
15:10:49 - 28-Sep-26 |
| Unknown* | 1,091 | $13.25511 | Currency Conversion Negotiated Trade |
15:08:37 - 28-Sep-26 |
| Sell* | 82 | $13.28 | Automatic Execution |
15:07:35 - 28-Sep-26 |
| Sell* | 80 | $13.27 | Automatic Execution |
15:05:46 - 28-Sep-26 |
| Sell* | 1,960 | $13.27 | Automatic Execution |
15:05:46 - 28-Sep-26 |
| Unknown* | 1,541 | $13.2792 | OTC Trade |
15:04:05 - 28-Sep-26 |
| Sell* | 1,541 | $13.2792 | SI Trade |
15:04:05 - 28-Sep-26 |
| Sell* | 64 | $13.28 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 103 | $13.285 | SI Trade |
14:49:08 - 28-Sep-26 |
| Buy* | 601 | $13.28 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 94 | $13.265 | Automatic Execution |
14:39:38 - 28-Sep-26 |
| Sell* | 7,572 | $13.265 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Sell* | 82 | $13.27 | Automatic Execution |
14:30:26 - 28-Sep-26 |
| Sell* | 491 | $13.27 | Automatic Execution |
14:30:26 - 28-Sep-26 |
| Buy* | 40 | $13.285 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $13.285 | SI Trade |
14:12:51 - 28-Sep-26 |
| Buy* | 497 | $13.285 | SI Trade |
14:07:02 - 28-Sep-26 |
| Sell* | 588 | $13.285 | Automatic Execution |
14:01:52 - 28-Sep-26 |
| Sell* | 572 | $13.285 | Automatic Execution |
14:01:47 - 28-Sep-26 |
| Sell* | 10 | $13.29 | SI Trade |
13:55:06 - 28-Sep-26 |
| Sell* | 58 | $13.295 | Automatic Execution |
13:26:27 - 28-Sep-26 |
| Unknown* | 2 | $13.295 | OTC Trade |
13:24:04 - 28-Sep-26 |
| Buy* | 2 | $13.295 | SI Trade |
13:24:04 - 28-Sep-26 |
| Sell* | 8 | $13.285 | SI Trade |
13:23:39 - 28-Sep-26 |
| Buy* | 31 | $13.295 | Automatic Execution |
13:23:29 - 28-Sep-26 |
| Unknown* | 0 | $13.295 | SI Trade |
13:22:21 - 28-Sep-26 |
| Buy* | 315 | $13.295 | Automatic Execution |
13:22:21 - 28-Sep-26 |
| Buy* | 42 | $13.296 | SI Trade |
13:19:20 - 28-Sep-26 |
| Buy* | 99 | $13.275 | SI Trade |
12:56:09 - 28-Sep-26 |
| Buy* | 49 | $13.27 | SI Trade |
12:50:29 - 28-Sep-26 |
| Buy* | 10 | $13.276 | SI Trade |
12:38:19 - 28-Sep-26 |
| Sell* | 150 | $13.27 | SI Trade |
12:29:17 - 28-Sep-26 |
| Unknown* | 0 | $13.27 | SI Trade |
12:19:05 - 28-Sep-26 |
| Unknown* | 0 | $13.265 | SI Trade |
12:07:50 - 28-Sep-26 |
| Unknown* | 0 | $13.265 | OTC Trade |
12:07:50 - 28-Sep-26 |
| Buy* | 199 | $13.27 | SI Trade |
11:54:53 - 28-Sep-26 |
| Buy* | 1,710 | $13.255 | Automatic Execution |
11:36:56 - 28-Sep-26 |
| Buy* | 1,710 | $13.255 | Automatic Execution |
11:36:46 - 28-Sep-26 |
| Sell* | 800 | $13.255 | Automatic Execution |
11:36:41 - 28-Sep-26 |
| Unknown* | 0 | $13.26 | OTC Trade |
11:12:57 - 28-Sep-26 |
| Unknown* | 0 | $13.26 | SI Trade |
11:12:57 - 28-Sep-26 |
| Sell* | 1,710 | $13.26 | Automatic Execution |
11:08:16 - 28-Sep-26 |
| Sell* | 58 | $13.265 | Automatic Execution |
11:06:23 - 28-Sep-26 |
| Buy* | 2,328 | $13.27 | Automatic Execution |
11:05:42 - 28-Sep-26 |
| Buy* | 5,236 | $13.265 | Automatic Execution |
11:02:45 - 28-Sep-26 |
| Buy* | 1,710 | $13.265 | Automatic Execution |
11:02:23 - 28-Sep-26 |
| Sell* | 52 | $13.265 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 11 | $13.26 | Automatic Execution |
10:34:46 - 28-Sep-26 |
| Buy* | 900 | $13.265 | Automatic Execution |
10:31:08 - 28-Sep-26 |
| Buy* | 1 | $13.26 | SI Trade |
10:18:42 - 28-Sep-26 |
| Buy* | 1 | $13.26 | SI Trade |
10:13:27 - 28-Sep-26 |
| Sell* | 180 | $13.27 | Automatic Execution |
10:02:41 - 28-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
09:58:58 - 28-Sep-26 |
| Unknown* | 998 | $13.25159 | Currency Conversion Negotiated Trade |
09:54:28 - 28-Sep-26 |
| Buy* | 8 | $13.28 | SI Trade |
09:40:37 - 28-Sep-26 |
| Buy* | 5,236 | $13.275 | Automatic Execution |
09:40:00 - 28-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
09:38:13 - 28-Sep-26 |
| Sell* | 58 | $13.28 | Automatic Execution |
09:37:24 - 28-Sep-26 |
| Sell* | 90 | $13.28 | Automatic Execution |
09:37:24 - 28-Sep-26 |
| Buy* | 88 | $13.29 | Automatic Execution |
09:36:08 - 28-Sep-26 |
| Sell* | 8,134 | $13.285 | Automatic Execution |
09:36:08 - 28-Sep-26 |
| Unknown* | 100 | $13.2956 | OTC Trade |
09:15:51 - 28-Sep-26 |
| Buy* | 100 | $13.2956 | SI Trade |
09:15:51 - 28-Sep-26 |
| Unknown* | 100 | $13.2957 | OTC Trade |
09:14:14 - 28-Sep-26 |
| Buy* | 100 | $13.2957 | SI Trade |
09:14:14 - 28-Sep-26 |
| Unknown* | 498 | $13.26684 | Currency Conversion Negotiated Trade |
09:12:30 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
09:05:59 - 28-Sep-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
08:56:02 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:53:08 - 28-Sep-26 |
| Buy* | 5,236 | $13.28 | Automatic Execution |
08:49:27 - 28-Sep-26 |
| Buy* | 68 | $13.28 | Automatic Execution |
08:47:34 - 28-Sep-26 |
| Buy* | 5,236 | $13.275 | Automatic Execution |
08:46:33 - 28-Sep-26 |
| Buy* | 45 | $13.275 | Automatic Execution |
08:46:25 - 28-Sep-26 |
| Buy* | 225 | $13.275 | Automatic Execution |
08:45:13 - 28-Sep-26 |
| Buy* | 2 | $13.28 | SI Trade |
08:43:44 - 28-Sep-26 |
| Buy* | 15 | $13.28 | Suspected BUY Trade |
08:43:09 - 28-Sep-26 |
| Buy* | 5,236 | $13.275 | Automatic Execution |
08:39:23 - 28-Sep-26 |
| Buy* | 2 | $13.275 | Suspected BUY Trade |
08:39:04 - 28-Sep-26 |
| Sell* | 8 | $13.275 | SI Trade |
08:37:01 - 28-Sep-26 |
| Unknown* | 375 | $13.28 | OTC Trade |
08:34:26 - 28-Sep-26 |
| Buy* | 375 | $13.28 | Automatic Execution |
08:34:26 - 28-Sep-26 |
| Buy* | 147 | $13.28 | Suspected BUY Trade |
08:31:05 - 28-Sep-26 |
| Buy* | 1 | $13.28 | SI Trade |
08:29:49 - 28-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
08:29:23 - 28-Sep-26 |
| Sell* | 225 | $13.28 | Automatic Execution |
08:24:58 - 28-Sep-26 |
| Sell* | 72 | $13.275 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Buy* | 5,236 | $13.28 | Automatic Execution |
08:20:05 - 28-Sep-26 |
| Buy* | 12 | $13.28 | SI Trade |
08:16:39 - 28-Sep-26 |
| Unknown* | 12 | $13.28 | OTC Trade |
08:16:39 - 28-Sep-26 |
| Buy* | 5,236 | $13.275 | Automatic Execution |
08:16:00 - 28-Sep-26 |
| Unknown* | 3 | $13.285 | Negotiated Trade OTC Trade |
08:11:20 - 28-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
08:09:34 - 28-Sep-26 |
| Buy* | 1 | $13.285 | SI Trade |
08:05:46 - 28-Sep-26 |
| Sell* | 414 | $13.28 | Automatic Execution |
08:05:46 - 28-Sep-26 |
| Sell* | 3 | $13.275 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 26 | $13.285 | SI Trade |
08:04:23 - 28-Sep-26 |
| Buy* | 6 | $13.285 | SI Trade |
08:04:10 - 28-Sep-26 |
| Buy* | 7 | $13.285 | SI Trade |
08:03:41 - 28-Sep-26 |
| Buy* | 4 | $13.285 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 35 | $13.285 | OTC Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 35 | $13.285 | Automatic Execution |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 9 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.285 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 5 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 19 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 8 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 6 | $13.285 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:00:02 - 28-Sep-26 |