| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.075 | 13.115 | 13.03 | 13.11 | 141,453 |
| 9th Jul 2026 (Thu) | 12.995 | 13.065 | 12.96 | 13.065 | 48,397 |
| 8th Jul 2026 (Wed) | 12.99 | 13.01 | 12.84 | 12.87 | 296,313 |
| 7th Jul 2026 (Tue) | 13.085 | 13.10 | 12.99 | 12.99 | 159,487 |
| 6th Jul 2026 (Mon) | 13.095 | 13.15 | 13.075 | 13.135 | 193,745 |
| 3rd Jul 2026 (Fri) | 13.095 | 13.11 | 13.07 | 13.09 | 91,141 |
| 2nd Jul 2026 (Thu) | 12.96 | 13.115 | 12.95 | 13.025 | 226,383 |
| 1st Jul 2026 (Wed) | 12.995 | 13.05 | 12.965 | 13.045 | 293,602 |
| 30th Jun 2026 (Tue) | 12.97 | 13.035 | 12.94 | 13.035 | 214,508 |
| 29th Jun 2026 (Mon) | 12.89 | 12.925 | 12.81 | 12.885 | 123,993 |
| 26th Jun 2026 (Fri) | 12.84 | 12.885 | 12.77 | 12.885 | 142,541 |
| 25th Jun 2026 (Thu) | 12.94 | 12.98 | 12.83 | 12.90 | 603,581 |
| 24th Jun 2026 (Wed) | 12.875 | 12.91 | 12.835 | 12.91 | 233,824 |
| 23rd Jun 2026 (Tue) | 12.89 | 12.94 | 12.83 | 12.875 | 152,149 |
| 22nd Jun 2026 (Mon) | 13.11 | 13.17 | 13.08 | 13.11 | 441,335 |
| 19th Jun 2026 (Fri) | 13.065 | 13.105 | 13.05 | 13.09 | 397,656 |
| 18th Jun 2026 (Thu) | 13.12 | 13.135 | 13.07 | 13.11 | 897,803 |
| 17th Jun 2026 (Wed) | 13.165 | 13.175 | 13.12 | 13.17 | 212,253 |
| 16th Jun 2026 (Tue) | 13.17 | 13.21 | 13.14 | 13.155 | 174,839 |
| 15th Jun 2026 (Mon) | 13.23 | 13.23 | 13.135 | 13.175 | 287,025 |
| 12th Jun 2026 (Fri) | 12.86 | 13.00 | 12.85 | 12.99 | 126,924 |
| 11th Jun 2026 (Thu) | 12.685 | 12.745 | 12.63 | 12.69 | 156,713 |
| 10th Jun 2026 (Wed) | 12.77 | 12.815 | 12.635 | 12.71 | 676,827 |
| 9th Jun 2026 (Tue) | 12.875 | 12.985 | 12.70 | 12.70 | 189,201 |
| 8th Jun 2026 (Mon) | 12.755 | 12.91 | 12.75 | 12.87 | 190,511 |
| 5th Jun 2026 (Fri) | 13.065 | 13.10 | 12.93 | 12.93 | 382,333 |
| 4th Jun 2026 (Thu) | 13.085 | 13.14 | 13.04 | 13.14 | 296,732 |
| 3rd Jun 2026 (Wed) | 13.22 | 13.22 | 13.12 | 13.135 | 407,584 |
| 2nd Jun 2026 (Tue) | 13.17 | 13.225 | 13.15 | 13.225 | 170,744 |
| 1st Jun 2026 (Mon) | 13.17 | 13.175 | 13.075 | 13.135 | 340,001 |
| 29th May 2026 (Fri) | 13.12 | 13.14 | 13.095 | 13.14 | 270,008 |
| 28th May 2026 (Thu) | 12.99 | 13.085 | 12.975 | 13.085 | 156,934 |
| 27th May 2026 (Wed) | 13.035 | 13.10 | 13.005 | 13.02 | 420,125 |
| 26th May 2026 (Tue) | 13.02 | 13.05 | 13.00 | 13.03 | 121,992 |
| 25th May 2026 (Mon) | 12.905 | 12.905 | 12.905 | 12.905 | 0 |
| 22nd May 2026 (Fri) | 12.88 | 12.905 | 12.845 | 12.905 | 157,029 |
| 21st May 2026 (Thu) | 12.785 | 12.83 | 12.73 | 12.745 | 172,379 |
| 20th May 2026 (Wed) | 12.635 | 12.805 | 12.625 | 12.795 | 199,271 |
| 19th May 2026 (Tue) | 12.70 | 12.73 | 12.59 | 12.62 | 78,637 |
| 18th May 2026 (Mon) | 12.66 | 12.785 | 12.64 | 12.70 | 218,048 |
| 15th May 2026 (Fri) | 12.81 | 12.83 | 12.69 | 12.75 | 175,072 |
| 14th May 2026 (Thu) | 12.89 | 12.94 | 12.87 | 12.935 | 149,425 |
| 13th May 2026 (Wed) | 12.825 | 12.84 | 12.76 | 12.83 | 153,473 |
| 12th May 2026 (Tue) | 12.775 | 12.815 | 12.66 | 12.675 | 325,699 |
| 11th May 2026 (Mon) | 12.81 | 12.87 | 12.80 | 12.87 | 151,635 |