| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.29 | 13.295 | 13.205 | 13.225 | 373,775 |
| 25th Sep 2026 (Fri) | 13.305 | 13.335 | 13.28 | 13.305 | 76,814 |
| 24th Sep 2026 (Thu) | 13.245 | 13.265 | 13.20 | 13.205 | 174,783 |
| 23rd Sep 2026 (Wed) | 13.42 | 13.42 | 13.315 | 13.325 | 389,428 |
| 22nd Sep 2026 (Tue) | 13.42 | 13.45 | 13.37 | 13.41 | 181,097 |
| 21st Sep 2026 (Mon) | 13.315 | 13.375 | 13.31 | 13.375 | 57,166 |
| 18th Sep 2026 (Fri) | 13.29 | 13.29 | 13.175 | 13.195 | 121,964 |
| 17th Sep 2026 (Thu) | 13.215 | 13.285 | 13.185 | 13.26 | 403,171 |
| 16th Sep 2026 (Wed) | 13.205 | 13.23 | 13.18 | 13.215 | 428,774 |
| 15th Sep 2026 (Tue) | 13.16 | 13.215 | 13.12 | 13.15 | 441,426 |
| 14th Sep 2026 (Mon) | 13.215 | 13.235 | 13.17 | 13.22 | 334,265 |
| 11th Sep 2026 (Fri) | 13.28 | 13.365 | 13.255 | 13.35 | 1,328,855 |
| 10th Sep 2026 (Thu) | 13.365 | 13.365 | 13.205 | 13.25 | 72,236 |
| 9th Sep 2026 (Wed) | 13.42 | 13.43 | 13.305 | 13.325 | 226,838 |
| 8th Sep 2026 (Tue) | 13.435 | 13.465 | 13.40 | 13.445 | 412,962 |
| 7th Sep 2026 (Mon) | 13.47 | 13.47 | 13.44 | 13.45 | 123,922 |
| 4th Sep 2026 (Fri) | 13.465 | 13.485 | 13.425 | 13.45 | 188,710 |
| 3rd Sep 2026 (Thu) | 13.335 | 13.465 | 13.32 | 13.465 | 390,593 |
| 2nd Sep 2026 (Wed) | 13.28 | 13.34 | 13.205 | 13.33 | 649,466 |
| 1st Sep 2026 (Tue) | 13.39 | 13.405 | 13.285 | 13.31 | 928,265 |
| 31st Aug 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 28th Aug 2026 (Fri) | 13.465 | 13.50 | 13.43 | 13.48 | 702,356 |
| 27th Aug 2026 (Thu) | 13.43 | 13.46 | 13.415 | 13.445 | 1,481,131 |
| 26th Aug 2026 (Wed) | 13.41 | 13.425 | 13.385 | 13.39 | 247,276 |
| 25th Aug 2026 (Tue) | 13.385 | 13.42 | 13.35 | 13.39 | 470,686 |
| 24th Aug 2026 (Mon) | 13.35 | 13.37 | 13.315 | 13.33 | 116,722 |
| 21st Aug 2026 (Fri) | 13.365 | 13.415 | 13.365 | 13.40 | 280,610 |
| 20th Aug 2026 (Thu) | 13.415 | 13.42 | 13.30 | 13.35 | 422,194 |
| 19th Aug 2026 (Wed) | 13.34 | 13.43 | 13.335 | 13.405 | 379,557 |
| 18th Aug 2026 (Tue) | 13.415 | 13.415 | 13.335 | 13.35 | 266,597 |
| 17th Aug 2026 (Mon) | 13.56 | 13.56 | 13.51 | 13.52 | 354,131 |
| 14th Aug 2026 (Fri) | 13.53 | 13.55 | 13.50 | 13.50 | 193,360 |
| 13th Aug 2026 (Thu) | 13.475 | 13.54 | 13.455 | 13.50 | 146,879 |
| 12th Aug 2026 (Wed) | 13.425 | 13.48 | 13.415 | 13.44 | 607,310 |
| 11th Aug 2026 (Tue) | 13.41 | 13.45 | 13.395 | 13.41 | 123,440 |
| 10th Aug 2026 (Mon) | 13.42 | 13.435 | 13.40 | 13.415 | 68,620 |
| 7th Aug 2026 (Fri) | 13.345 | 13.45 | 13.345 | 13.42 | 1,136,951 |
| 6th Aug 2026 (Thu) | 13.37 | 13.39 | 13.325 | 13.34 | 900,665 |
| 5th Aug 2026 (Wed) | 13.43 | 13.46 | 13.385 | 13.385 | 189,369 |
| 4th Aug 2026 (Tue) | 13.19 | 13.305 | 13.16 | 13.305 | 111,566 |
| 3rd Aug 2026 (Mon) | 13.07 | 13.115 | 13.025 | 13.09 | 335,940 |
| 31st Jul 2026 (Fri) | 13.015 | 13.06 | 12.87 | 12.93 | 928,060 |
| 30th Jul 2026 (Thu) | 12.73 | 12.92 | 12.72 | 12.88 | 395,394 |
| 29th Jul 2026 (Wed) | 12.895 | 12.90 | 12.76 | 12.775 | 154,201 |