Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Cowldinvmkt$ (IMID) Share Price

Price $264.42 on 18-07-2025 at 18:50:06
Change $0.52 0.2%
Buy $264.40
Sell $264.23
Buy / Sell IMID Shares
Last Trade: Buy 1.00 at $264.42
Day's Volume: 3,079
Last Close: $264.42
Open: $265.01
ISIN: IE00B3YLTY66
Day's Range $264.42 - $265.10
52wk Range: $202.92 - $265.10
Market Capitalisation: $N/A
VWAP: $264.59021
Shares in Issue: N/A

Sp Cowldinvmkt$ (IMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $264.42 Suspected BUY Trade
16:35:23 - 18-Jul-25
Unknown* 0 $264.16 SI Trade
16:16:27 - 18-Jul-25
Sell* 411 $264.47 Automatic Execution
15:51:23 - 18-Jul-25
Buy* 189 $264.47 Automatic Execution
15:51:21 - 18-Jul-25
Unknown* 0 $264.70 SI Trade
15:16:00 - 18-Jul-25
Sell* 188 $264.70 Automatic Execution
15:11:25 - 18-Jul-25
Sell* 1 $264.85 Automatic Execution
15:04:03 - 18-Jul-25
Sell* 16 $264.98 Automatic Execution
14:56:37 - 18-Jul-25
Sell* 86 $264.77 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 2 $265.10 Automatic Execution
14:16:52 - 18-Jul-25
See more Sp Cowldinvmkt$ trades

Sp Cowldinvmkt$ (IMID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 265.01 265.10 264.42 264.42 3,079
17th Jul 2025 (Thu) 263.05 263.90 262.55 263.90 2,115
16th Jul 2025 (Wed) 261.40 262.49 261.30 261.71 1,954
15th Jul 2025 (Tue) 263.96 264.57 262.55 262.55 1,944
14th Jul 2025 (Mon) 261.56 262.90 261.56 263.05 568
11th Jul 2025 (Fri) 263.50 263.50 262.40 262.71 3,260
10th Jul 2025 (Thu) 263.42 263.84 263.30 263.84 774
9th Jul 2025 (Wed) 262.24 263.43 261.96 262.70 6,015
8th Jul 2025 (Tue) 262.45 262.66 261.85 261.785 1,562
7th Jul 2025 (Mon) 262.42 262.94 262.42 262.445 2,366
4th Jul 2025 (Fri) 263.11 263.27 262.17 262.72 1,312
3rd Jul 2025 (Thu) 263.10 264.22 262.70 264.185 3,591
2nd Jul 2025 (Wed) 262.55 263.37 261.00 262.07 16,294
1st Jul 2025 (Tue) 261.08 262.31 260.50 260.95 5,623
30th Jun 2025 (Mon) 261.27 261.34 260.29 260.53 3,699
27th Jun 2025 (Fri) 259.96 260.58 259.80 260.60 737
26th Jun 2025 (Thu) 257.67 258.46 257.64 258.25 978
25th Jun 2025 (Wed) 257.22 257.22 256.41 256.41 776
24th Jun 2025 (Tue) 256.64 257.82 255.94 256.81 1,656
23rd Jun 2025 (Mon) 251.13 252.66 250.50 252.315 8,265
20th Jun 2025 (Fri) 252.14 253.36 252.00 252.29 3,520
19th Jun 2025 (Thu) 253.51 253.51 250.13 250.13 967
See more Sp Cowldinvmkt$ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered