| Price | $279.79 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.685 -0.24% |
| Buy | $279.90 |
| Sell | $279.76 |
| Last Trade: | Buy 37.00 at $279.79 |
| Day's Volume: | 866 |
| Last Close: | $279.79 |
| Open: | $279.77 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $279.77 - $280.50 |
| 52wk Range: | $202.92 - $281.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.37822 |
| Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $279.79 | Suspected BUY Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 87 | $280.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 15 | $280.49 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 626 | $280.44 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $280.30 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 2 | $280.30 | Automatic Execution |
13:13:36 - 19-Sep-25 |
| Unknown* | 0 | $280.17 | SI Trade |
13:00:14 - 19-Sep-25 |
| Sell* | 4 | $280.11 | SI Trade |
12:52:32 - 19-Sep-25 |
| Buy* | 13 | $280.18 | SI Trade |
12:48:21 - 19-Sep-25 |
| Unknown* | 0 | $280.21 | SI Trade |
12:41:26 - 19-Sep-25 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
