| Price | $242.00 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.76 0.32% |
| Buy | $241.84 |
| Sell | $241.62 |
| Buy / Sell IMID Shares | |
| Last Trade: | Unknown 0.00 at $243.61919 |
| Day's Volume: | 2,712 |
| Last Close: | $241.73 |
| Open: | $241.64 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $240.21 - $242.00 |
| 52wk Range: | $193.74 - $245.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $241.10355 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi Imi (IMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.61919 | SI Trade Currency Conversion |
16:28:46 - 22-Nov-24 |
| Unknown* | 1 | $243.40972 | SI Trade Currency Conversion |
16:20:53 - 22-Nov-24 |
| Unknown* | 1 | $243.40972 | SI Trade Currency Conversion |
16:20:25 - 22-Nov-24 |
| Unknown* | 0 | $243.46209 | SI Trade Currency Conversion |
16:16:01 - 22-Nov-24 |
| Sell* | 40 | $242.00 | Automatic Execution |
16:04:19 - 22-Nov-24 |
| Unknown* | 1 | $243.46209 | SI Trade Currency Conversion |
15:38:57 - 22-Nov-24 |
| Unknown* | 0 | $243.72393 | SI Trade Currency Conversion |
15:03:01 - 22-Nov-24 |
| Unknown* | 1 | $243.30498 | SI Trade Currency Conversion |
14:51:05 - 22-Nov-24 |
| Sell* | 1,008 | $241.35 | Automatic Execution |
14:12:03 - 22-Nov-24 |
| Buy* | 469 | $241.32 | Automatic Execution |
14:12:03 - 22-Nov-24 |
