| Price | $301.05 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | $3.81 1.28% |
| Buy | $300.80 |
| Sell | $300.62 |
| Last Trade: | Unknown 17.00 at $301.05 |
| Day's Volume: | 5,633 |
| Last Close: | $301.05 |
| Open: | $296.40 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $295.62 - $301.05 |
| 52wk Range: | $202.92 - $305.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.23365 |
| Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $301.05 | OTC Trade |
17:04:33 - 06-Feb-26 |
| Buy* | 33 | $301.05 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1 | $300.70 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 100 | $299.5283 | Currency Conversion Negotiated Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 1 | $300.79 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | $300.78 | SI Trade |
16:07:33 - 06-Feb-26 |
| Buy* | 2 | $300.85 | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 73 | $300.41 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 1,202 | $300.41 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 33 | $300.30 | Automatic Execution |
15:57:42 - 06-Feb-26 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
