| Price | $249.00 on 02-06-2025 at 12:37:58 |
|---|---|
| Change | $-0.295 -0.12% |
| Buy | $249.14 |
| Sell | $249.04 |
| Buy / Sell IMID Shares | |
| Last Trade: | Buy 4.00 at $249.08 |
| Day's Volume: | 963 |
| Last Close: | $249.295 |
| Open: | $248.43 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $248.43 - $249.36 |
| 52wk Range: | $202.92 - $252.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.80093 |
| Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $249.08 | Suspected BUY Trade |
13:36:44 - 02-Jun-25 |
| Sell* | 7 | $249.00 | Automatic Execution |
13:20:53 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
13:20:38 - 02-Jun-25 |
| Sell* | 2 | $249.09 | Automatic Execution |
13:20:16 - 02-Jun-25 |
| Unknown* | 0 | $249.29 | SI Trade |
13:13:57 - 02-Jun-25 |
| Sell* | 1 | $249.09 | Automatic Execution |
12:14:22 - 02-Jun-25 |
| Sell* | 91 | $248.92 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 1 | $248.80 | Automatic Execution |
11:44:31 - 02-Jun-25 |
| Buy* | 40 | $248.70 | Automatic Execution |
11:21:09 - 02-Jun-25 |
| Sell* | 1 | $248.78 | Automatic Execution |
11:14:04 - 02-Jun-25 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
