Price | $264.42 on 18-07-2025 | at 18:50:06
---|---|
Change | $0.52 0.2% |
Buy | $264.40 |
Sell | $264.23 |
Buy / Sell IMID Shares |
Last Trade: | Buy 1.00 at $264.42 |
Day's Volume: | 3,079 |
Last Close: | $264.42 |
Open: | $265.01 |
ISIN: | IE00B3YLTY66 |
Day's Range | $264.42 - $265.10 |
52wk Range: | $202.92 - $265.10 |
Market Capitalisation: | $N/A |
VWAP: | $264.59021 |
Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $264.42 | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
Unknown* | 0 | $264.16 | SI Trade |
16:16:27 - 18-Jul-25 |
Sell* | 411 | $264.47 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 189 | $264.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Unknown* | 0 | $264.70 | SI Trade |
15:16:00 - 18-Jul-25 |
Sell* | 188 | $264.70 | Automatic Execution |
15:11:25 - 18-Jul-25 |
Sell* | 1 | $264.85 | Automatic Execution |
15:04:03 - 18-Jul-25 |
Sell* | 16 | $264.98 | Automatic Execution |
14:56:37 - 18-Jul-25 |
Sell* | 86 | $264.77 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Sell* | 2 | $265.10 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |