| Price | $235.67 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $3.025 1.3% |
| Buy | $235.77 |
| Sell | $235.60 |
| Buy / Sell IMID Shares | |
| Last Trade: | Buy 210.00 at $235.67 |
| Day's Volume: | 4,737 |
| Last Close: | $235.67 |
| Open: | $234.83 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $233.00 - $235.84 |
| 52wk Range: | $209.71 - $251.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.63922 |
| Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $235.67 | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Sell* | 8 | $235.03 | Automatic Execution |
15:56:56 - 01-Apr-25 |
| Unknown* | 535 | $234.92 | OTC Trade |
15:54:14 - 01-Apr-25 |
| Unknown* | 0 | $233.04 | SI Trade |
15:21:28 - 01-Apr-25 |
| Buy* | 7 | $233.04 | SI Trade |
15:21:26 - 01-Apr-25 |
| Sell* | 6 | $233.00 | Automatic Execution |
15:21:05 - 01-Apr-25 |
| Sell* | 2 | $233.34 | Automatic Execution |
15:12:19 - 01-Apr-25 |
| Sell* | 3 | $233.56 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Unknown* | 30 | $235.14055 | Currency Conversion Negotiated Trade |
14:56:47 - 01-Apr-25 |
| Sell* | 2 | $234.11 | Automatic Execution |
14:56:39 - 01-Apr-25 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
