| Price | $289.46 on 15-12-2025 at 19:30:07 |
|---|---|
| Change | $1.00 0.35% |
| Buy | $290.01 |
| Sell | $289.68 |
| Last Trade: | Buy 1.00 at $289.92 |
| Day's Volume: | 2,731 |
| Last Close: | $289.46 |
| Open: | $289.87 |
| ISIN: | IE00B3YLTY66 |
| Day's Range | $289.40 - $290.95 |
| 52wk Range: | $202.92 - $293.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.21093 |
| Shares in Issue: | N/A |
Sp Cowldinvmkt$ (IMID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $289.92 | Automatic Execution |
16:24:59 - 15-Dec-25 |
| Unknown* | 5 | $289.0101 | Currency Conversion Negotiated Trade |
16:21:05 - 15-Dec-25 |
| Buy* | 25 | $289.40 | Automatic Execution |
16:08:21 - 15-Dec-25 |
| Unknown* | 0 | $289.36 | OTC Trade |
15:43:11 - 15-Dec-25 |
| Unknown* | 0 | $289.36 | SI Trade |
15:43:11 - 15-Dec-25 |
| Sell* | 10 | $289.50 | Automatic Execution |
15:05:19 - 15-Dec-25 |
| Unknown* | 0 | $289.50 | SI Trade |
15:03:55 - 15-Dec-25 |
| Sell* | 19 | $289.50 | Automatic Execution |
15:03:55 - 15-Dec-25 |
| Unknown* | 0 | $289.75 | SI Trade |
15:02:37 - 15-Dec-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
15:02:09 - 15-Dec-25 |
Sp Cowldinvmkt$ (IMID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2020 4:35 pm | RNS | Price Monitoring Extension |
