Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,601.50p on 22-05-2026 at 15:40:00
Change 12.50p 0.48%
Buy 2,604.00p
Sell 2,597.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 2,601.50p
Day's Volume: 4,217
Last Close: 2,600.75p
Open: 2,601.00p
ISIN: IE00B1XNH568
Day's Range 2,601.00p - 2,601.50p
52wk Range: 2,019.50p - 2,646.00p
Market Capitalisation: £N/A
VWAP: 2,601.01039p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 2,601.50p Automatic Execution
 15:46:00 - 22-May-26
Unknown* 0 2,605.41786p SI Trade
Currency Conversion
 14:38:01 - 22-May-26
Buy* 1 2,608.754p Suspected BUY Trade
 13:20:12 - 22-May-26
Unknown* 4 2,599.79621p SI Trade
Currency Conversion
 09:27:12 - 22-May-26
Buy* 1 2,594.669p Suspected BUY Trade
 08:38:19 - 22-May-26
Unknown* 0 2,593.74213p SI Trade
Currency Conversion
 08:35:26 - 22-May-26
Unknown* 0 2,597.00p SI Trade
 08:35:00 - 22-May-26
Unknown* 0 2,600.50p SI Trade
 08:30:48 - 22-May-26
Unknown* 0 2,600.50p SI Trade
 08:30:39 - 22-May-26
Unknown* 0 2,601.00p SI Trade
 08:30:06 - 22-May-26
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,577.50 2,587.50 2,569.50 2,588.25 10,048
20th May 2026 (Wed) 2,608.00 2,636.00 2,608.00 2,637.25 5,932
19th May 2026 (Tue) 2,620.50 2,621.00 2,594.50 2,599.75 8,332
18th May 2026 (Mon) 2,603.00 2,619.50 2,602.50 2,618.00 4,729
15th May 2026 (Fri) 2,647.50 2,647.50 2,619.00 2,619.00 6,190
14th May 2026 (Thu) 2,646.00 2,646.00 2,646.00 2,647.50 392
13th May 2026 (Wed) 2,620.50 2,621.00 2,620.50 2,621.00 191
12th May 2026 (Tue) 2,610.00 2,610.00 2,598.50 2,598.50 820
11th May 2026 (Mon) 2,605.50 2,609.00 2,605.50 2,618.50 12,305
8th May 2026 (Fri) 2,608.00 2,608.50 2,597.00 2,598.50 373
7th May 2026 (Thu) 2,636.50 2,636.50 2,611.50 2,603.50 4,928
6th May 2026 (Wed) 2,587.00 2,621.00 2,584.00 2,627.75 2,904
5th May 2026 (Tue) 2,522.00 2,558.00 2,522.00 2,559.75 5,758
4th May 2026 (Mon) 2,557.25 2,557.25 2,557.25 2,557.25 0
1st May 2026 (Fri) 2,545.75 2,557.25 2,545.75 2,557.25 44
30th Apr 2026 (Thu) 2,499.50 2,540.50 2,499.50 2,545.75 604
29th Apr 2026 (Wed) 2,531.50 2,531.50 2,531.50 2,530.50 340
28th Apr 2026 (Tue) 2,540.50 2,547.00 2,540.50 2,547.00 3,853
27th Apr 2026 (Mon) 2,525.00 2,534.50 2,521.00 2,520.75 572
24th Apr 2026 (Fri) 2,522.00 2,522.00 2,522.00 2,522.25 1,019
23rd Apr 2026 (Thu) 2,527.00 2,532.00 2,521.00 2,540.50 1,367
22nd Apr 2026 (Wed) 2,548.75 2,548.75 2,535.50 2,535.50 10
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered