Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,739.00p on 28-09-2026 at 18:25:09
Change -9.50p -0.35%
Buy 2,714.00p
Sell 2,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,709.50p
Day's Volume: 963
Last Close: 2,712.00p
Open: 2,739.00p
ISIN: IE00B1XNH568
Day's Range 2,739.00p - 2,739.00p
52wk Range: 2,209.00p - 2,817.50p
Market Capitalisation: £N/A
VWAP: 2,714.4545p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,709.50p SI Trade
 16:17:02 - 28-Sep-26
Unknown* 0 2,716.00p SI Trade
 16:02:20 - 28-Sep-26
Buy* 9 2,724.865p Suspected BUY Trade
 15:22:10 - 28-Sep-26
Buy* 1 2,727.82p Suspected BUY Trade
 15:10:40 - 28-Sep-26
Unknown* 0 2,728.50p SI Trade
 15:02:23 - 28-Sep-26
Sell* 7 2,718.658p Negotiated Trade
 13:16:08 - 28-Sep-26
Unknown* 0 2,724.50p SI Trade
 13:15:17 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 11:25:47 - 28-Sep-26
Sell* 914 2,714.105p Negotiated Trade
 10:44:42 - 28-Sep-26
Unknown* 0 2,713.50p SI Trade
 10:36:43 - 28-Sep-26
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,739.00 2,739.00 2,739.00 2,712.00 963
25th Sep 2026 (Fri) 2,719.50 2,719.50 2,717.00 2,721.50 3,741
24th Sep 2026 (Thu) 2,722.00 2,722.00 2,708.50 2,707.75 11,403
23rd Sep 2026 (Wed) 2,721.50 2,726.00 2,721.50 2,727.75 1,041
22nd Sep 2026 (Tue) 2,733.50 2,733.50 2,730.00 2,729.50 630
21st Sep 2026 (Mon) 2,713.50 2,743.00 2,713.50 2,743.00 3,780
18th Sep 2026 (Fri) 2,728.00 2,731.50 2,728.00 2,691.25 308
17th Sep 2026 (Thu) 2,727.50 2,748.50 2,727.50 2,746.75 3,584
16th Sep 2026 (Wed) 2,711.00 2,711.50 2,711.00 2,720.75 4,054
15th Sep 2026 (Tue) 2,697.50 2,697.50 2,691.50 2,691.50 431
14th Sep 2026 (Mon) 2,718.50 2,718.50 2,695.00 2,695.50 2,059
11th Sep 2026 (Fri) 2,732.00 2,744.50 2,732.00 2,744.00 8,029
10th Sep 2026 (Thu) 2,712.00 2,718.25 2,712.00 2,718.25 57,486
9th Sep 2026 (Wed) 2,689.50 2,712.00 2,689.50 2,712.00 61,275
8th Sep 2026 (Tue) 2,729.00 2,729.00 2,729.00 2,730.00 22
7th Sep 2026 (Mon) 2,733.00 2,733.00 2,732.50 2,734.75 1,064
4th Sep 2026 (Fri) 2,730.50 2,737.00 2,726.00 2,729.00 199
3rd Sep 2026 (Thu) 2,731.00 2,731.00 2,728.00 2,733.75 4,218
2nd Sep 2026 (Wed) 2,704.50 2,709.00 2,704.50 2,713.00 839
1st Sep 2026 (Tue) 2,748.00 2,748.00 2,713.00 2,716.00 2,510
31st Aug 2026 (Mon) 2,750.75 2,750.75 2,750.75 2,750.75 0
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered