Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,733.50p on 10-07-2026 at 17:15:09
Change 10.50p 0.39%
Buy 2,731.50p
Sell 2,726.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,729.50p
Day's Volume: 4,036
Last Close: 2,729.00p
Open: 2,733.50p
ISIN: IE00B1XNH568
Day's Range 2,733.50p - 2,733.50p
52wk Range: 2,101.00p - 2,798.00p
Market Capitalisation: £N/A
VWAP: 2,733.40153p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,729.50p SI Trade
 16:23:27 - 10-Jul-26
Sell* 80 2,725.165p Negotiated Trade
 16:06:06 - 10-Jul-26
Sell* 3,865 2,733.50p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 2,738.00p SI Trade
 15:32:11 - 10-Jul-26
Sell* 2 2,732.665p Negotiated Trade
 15:12:58 - 10-Jul-26
Buy* 80 2,737.284p Suspected BUY Trade
 14:53:37 - 10-Jul-26
Buy* 1 2,733.803p Suspected BUY Trade
 14:32:55 - 10-Jul-26
Buy* 1 2,733.601p Suspected BUY Trade
 14:29:47 - 10-Jul-26
Buy* 1 2,733.621p Suspected BUY Trade
 14:29:46 - 10-Jul-26
Unknown* 0 2,727.00p SI Trade
 09:44:35 - 10-Jul-26
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,733.50 2,733.50 2,733.50 2,729.00 4,036
9th Jul 2026 (Thu) 2,690.50 2,718.50 2,690.50 2,718.50 39
8th Jul 2026 (Wed) 2,724.00 2,724.00 2,690.50 2,690.50 484
7th Jul 2026 (Tue) 2,738.50 2,738.50 2,738.50 2,733.75 797
6th Jul 2026 (Mon) 2,755.00 2,755.00 2,753.50 2,753.50 2,405
3rd Jul 2026 (Fri) 2,754.00 2,754.00 2,754.00 2,755.00 671
2nd Jul 2026 (Thu) 2,737.50 2,737.50 2,737.50 2,731.00 524
1st Jul 2026 (Wed) 2,697.00 2,702.00 2,697.00 2,694.75 147
30th Jun 2026 (Tue) 2,687.00 2,704.75 2,687.00 2,704.75 280
29th Jun 2026 (Mon) 2,700.50 2,700.50 2,693.50 2,687.00 133
26th Jun 2026 (Fri) 2,711.75 2,711.75 2,694.50 2,694.50 241
25th Jun 2026 (Thu) 2,710.00 2,711.75 2,710.00 2,711.75 1,057
24th Jun 2026 (Wed) 2,730.00 2,730.00 2,710.00 2,710.00 138
23rd Jun 2026 (Tue) 2,742.00 2,742.50 2,729.00 2,730.00 13,188
22nd Jun 2026 (Mon) 2,770.50 2,770.50 2,770.00 2,776.25 1,560
19th Jun 2026 (Fri) 2,798.00 2,798.00 2,795.00 2,790.00 665
18th Jun 2026 (Thu) 2,768.50 2,771.00 2,767.50 2,783.00 1,706
17th Jun 2026 (Wed) 2,752.75 2,760.00 2,752.75 2,760.00 432
16th Jun 2026 (Tue) 2,747.00 2,757.50 2,747.00 2,752.75 1,337
15th Jun 2026 (Mon) 2,737.50 2,737.50 2,717.50 2,719.25 1,112
12th Jun 2026 (Fri) 2,697.00 2,697.00 2,691.00 2,696.25 10,703
11th Jun 2026 (Thu) 2,649.50 2,649.50 2,649.50 2,652.25 3,517
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered