| Price | 1,762.20p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | -1.80p -0.1% |
| Buy | 1,764.20p |
| Sell | 1,759.60p |
| Buy / Sell IMIB Shares | |
| Last Trade: | Sell 1.00 at 1,760.60p |
| Day's Volume: | 1,132 |
| Last Close: | 1,761.90p |
| Open: | 1,765.60p |
| ISIN: | IE00B1XNH568 |
| Day's Range | 1,761.40p - 1,766.60p |
| 52wk Range: | 1,355.60p - 1,807.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,766.99452p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse Mib (IMIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,760.60p | Negotiated Trade |
13:50:25 - 03-May-24 |
| Buy* | 1 | 1,761.00p | SI Trade |
13:42:32 - 03-May-24 |
| Sell* | 121 | 1,761.40p | Automatic Execution |
12:42:07 - 03-May-24 |
| Sell* | 893 | 1,768.263p | Negotiated Trade |
12:31:33 - 03-May-24 |
| Buy* | 5 | 1,765.80p | SI Trade |
11:25:43 - 03-May-24 |
| Sell* | 73 | 1,761.78p | Negotiated Trade |
10:49:20 - 03-May-24 |
| Buy* | 12 | 1,766.60p | Automatic Execution |
08:23:29 - 03-May-24 |
| Sell* | 21 | 1,765.60p | Automatic Execution |
07:04:06 - 03-May-24 |
