Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,577.50 2,587.50 2,569.50 2,588.25 10,048
20th May 2026 (Wed) 2,608.00 2,636.00 2,608.00 2,637.25 5,932
19th May 2026 (Tue) 2,620.50 2,621.00 2,594.50 2,599.75 8,332
18th May 2026 (Mon) 2,603.00 2,619.50 2,602.50 2,618.00 4,729
15th May 2026 (Fri) 2,647.50 2,647.50 2,619.00 2,619.00 6,190
14th May 2026 (Thu) 2,646.00 2,646.00 2,646.00 2,647.50 392
13th May 2026 (Wed) 2,620.50 2,621.00 2,620.50 2,621.00 191
12th May 2026 (Tue) 2,610.00 2,610.00 2,598.50 2,598.50 820
11th May 2026 (Mon) 2,605.50 2,609.00 2,605.50 2,618.50 12,305
8th May 2026 (Fri) 2,608.00 2,608.50 2,597.00 2,598.50 373
7th May 2026 (Thu) 2,636.50 2,636.50 2,611.50 2,603.50 4,928
6th May 2026 (Wed) 2,587.00 2,621.00 2,584.00 2,627.75 2,904
5th May 2026 (Tue) 2,522.00 2,558.00 2,522.00 2,559.75 5,758
4th May 2026 (Mon) 2,557.25 2,557.25 2,557.25 2,557.25 0
1st May 2026 (Fri) 2,545.75 2,557.25 2,545.75 2,557.25 44
30th Apr 2026 (Thu) 2,499.50 2,540.50 2,499.50 2,545.75 604
29th Apr 2026 (Wed) 2,531.50 2,531.50 2,531.50 2,530.50 340
28th Apr 2026 (Tue) 2,540.50 2,547.00 2,540.50 2,547.00 3,853
27th Apr 2026 (Mon) 2,525.00 2,534.50 2,521.00 2,520.75 572
24th Apr 2026 (Fri) 2,522.00 2,522.00 2,522.00 2,522.25 1,019
23rd Apr 2026 (Thu) 2,527.00 2,532.00 2,521.00 2,540.50 1,367
22nd Apr 2026 (Wed) 2,548.75 2,548.75 2,535.50 2,535.50 10
21st Apr 2026 (Tue) 2,574.00 2,576.50 2,548.00 2,548.75 3,184
20th Apr 2026 (Mon) 2,574.50 2,574.50 2,564.50 2,564.50 1,432
17th Apr 2026 (Fri) 2,559.00 2,583.00 2,557.50 2,579.50 9,728
16th Apr 2026 (Thu) 2,550.00 2,559.00 2,536.00 2,539.50 1,576
15th Apr 2026 (Wed) 2,549.50 2,550.00 2,539.50 2,544.50 19,742
14th Apr 2026 (Tue) 2,533.00 2,544.50 2,533.00 2,545.00 243
13th Apr 2026 (Mon) 2,501.00 2,514.00 2,499.00 2,514.00 912
10th Apr 2026 (Fri) 2,511.00 2,522.00 2,511.00 2,522.25 1,182
9th Apr 2026 (Thu) 2,490.00 2,490.00 2,483.00 2,500.75 2,360
8th Apr 2026 (Wed) 2,502.50 2,502.50 2,502.50 2,481.00 2,007
7th Apr 2026 (Tue) 2,423.50 2,445.50 2,405.50 2,410.50 23,902
6th Apr 2026 (Mon) 2,414.50 2,414.50 2,414.50 2,414.50 0
3rd Apr 2026 (Fri) 2,414.50 2,414.50 2,414.50 2,414.50 0
2nd Apr 2026 (Thu) 2,394.50 2,417.00 2,394.50 2,414.50 3,827
1st Apr 2026 (Wed) 2,410.00 2,432.50 2,409.00 2,417.25 7,692
31st Mar 2026 (Tue) 2,306.00 2,345.00 2,306.00 2,344.50 9,026
30th Mar 2026 (Mon) 2,280.50 2,302.00 2,280.50 2,306.25 3,779
27th Mar 2026 (Fri) 2,292.00 2,292.00 2,285.00 2,285.00 963
26th Mar 2026 (Thu) 2,294.50 2,294.50 2,291.50 2,292.00 13
25th Mar 2026 (Wed) 2,316.50 2,322.50 2,316.50 2,309.25 519
24th Mar 2026 (Tue) 2,271.50 2,284.50 2,260.00 2,279.00 3,467
23rd Mar 2026 (Mon) 2,213.50 2,294.00 2,211.00 2,271.25 5,402
FTSE 100 Latest
Value10,466.26
Change22.79