| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,733.50 | 2,733.50 | 2,733.50 | 2,729.00 | 4,036 |
| 9th Jul 2026 (Thu) | 2,690.50 | 2,718.50 | 2,690.50 | 2,718.50 | 39 |
| 8th Jul 2026 (Wed) | 2,724.00 | 2,724.00 | 2,690.50 | 2,690.50 | 484 |
| 7th Jul 2026 (Tue) | 2,738.50 | 2,738.50 | 2,738.50 | 2,733.75 | 797 |
| 6th Jul 2026 (Mon) | 2,755.00 | 2,755.00 | 2,753.50 | 2,753.50 | 2,405 |
| 3rd Jul 2026 (Fri) | 2,754.00 | 2,754.00 | 2,754.00 | 2,755.00 | 671 |
| 2nd Jul 2026 (Thu) | 2,737.50 | 2,737.50 | 2,737.50 | 2,731.00 | 524 |
| 1st Jul 2026 (Wed) | 2,697.00 | 2,702.00 | 2,697.00 | 2,694.75 | 147 |
| 30th Jun 2026 (Tue) | 2,687.00 | 2,704.75 | 2,687.00 | 2,704.75 | 280 |
| 29th Jun 2026 (Mon) | 2,700.50 | 2,700.50 | 2,693.50 | 2,687.00 | 133 |
| 26th Jun 2026 (Fri) | 2,711.75 | 2,711.75 | 2,694.50 | 2,694.50 | 241 |
| 25th Jun 2026 (Thu) | 2,710.00 | 2,711.75 | 2,710.00 | 2,711.75 | 1,057 |
| 24th Jun 2026 (Wed) | 2,730.00 | 2,730.00 | 2,710.00 | 2,710.00 | 138 |
| 23rd Jun 2026 (Tue) | 2,742.00 | 2,742.50 | 2,729.00 | 2,730.00 | 13,188 |
| 22nd Jun 2026 (Mon) | 2,770.50 | 2,770.50 | 2,770.00 | 2,776.25 | 1,560 |
| 19th Jun 2026 (Fri) | 2,798.00 | 2,798.00 | 2,795.00 | 2,790.00 | 665 |
| 18th Jun 2026 (Thu) | 2,768.50 | 2,771.00 | 2,767.50 | 2,783.00 | 1,706 |
| 17th Jun 2026 (Wed) | 2,752.75 | 2,760.00 | 2,752.75 | 2,760.00 | 432 |
| 16th Jun 2026 (Tue) | 2,747.00 | 2,757.50 | 2,747.00 | 2,752.75 | 1,337 |
| 15th Jun 2026 (Mon) | 2,737.50 | 2,737.50 | 2,717.50 | 2,719.25 | 1,112 |
| 12th Jun 2026 (Fri) | 2,697.00 | 2,697.00 | 2,691.00 | 2,696.25 | 10,703 |
| 11th Jun 2026 (Thu) | 2,649.50 | 2,649.50 | 2,649.50 | 2,652.25 | 3,517 |
| 10th Jun 2026 (Wed) | 2,649.00 | 2,649.00 | 2,613.00 | 2,622.00 | 77,474 |
| 9th Jun 2026 (Tue) | 2,675.00 | 2,675.00 | 2,662.00 | 2,637.50 | 1,159 |
| 8th Jun 2026 (Mon) | 2,614.00 | 2,636.00 | 2,614.00 | 2,636.00 | 301 |
| 5th Jun 2026 (Fri) | 2,637.00 | 2,637.00 | 2,626.00 | 2,619.00 | 2,078 |
| 4th Jun 2026 (Thu) | 2,637.00 | 2,637.00 | 2,637.00 | 2,635.50 | 14,326 |
| 3rd Jun 2026 (Wed) | 2,631.00 | 2,631.00 | 2,631.00 | 2,635.00 | 8,184 |
| 2nd Jun 2026 (Tue) | 2,648.00 | 2,652.00 | 2,642.00 | 2,652.50 | 6,705 |
| 1st Jun 2026 (Mon) | 2,631.00 | 2,638.50 | 2,609.00 | 2,609.00 | 4,526 |
| 29th May 2026 (Fri) | 2,626.50 | 2,633.25 | 2,626.50 | 2,633.25 | 2,056 |
| 28th May 2026 (Thu) | 2,615.50 | 2,620.00 | 2,615.50 | 2,626.50 | 966 |
| 27th May 2026 (Wed) | 2,636.00 | 2,636.00 | 2,604.50 | 2,615.50 | 4,766 |
| 26th May 2026 (Tue) | 2,623.00 | 2,636.50 | 2,623.00 | 2,627.75 | 3,956 |
| 25th May 2026 (Mon) | 2,600.75 | 2,600.75 | 2,600.75 | 2,600.75 | 0 |
| 22nd May 2026 (Fri) | 2,601.00 | 2,601.50 | 2,601.00 | 2,600.75 | 4,217 |
| 21st May 2026 (Thu) | 2,577.50 | 2,587.50 | 2,569.50 | 2,588.25 | 10,048 |
| 20th May 2026 (Wed) | 2,608.00 | 2,636.00 | 2,608.00 | 2,637.25 | 5,932 |
| 19th May 2026 (Tue) | 2,620.50 | 2,621.00 | 2,594.50 | 2,599.75 | 8,332 |
| 18th May 2026 (Mon) | 2,603.00 | 2,619.50 | 2,602.50 | 2,618.00 | 4,729 |
| 15th May 2026 (Fri) | 2,647.50 | 2,647.50 | 2,619.00 | 2,619.00 | 6,190 |
| 14th May 2026 (Thu) | 2,646.00 | 2,646.00 | 2,646.00 | 2,647.50 | 392 |
| 13th May 2026 (Wed) | 2,620.50 | 2,621.00 | 2,620.50 | 2,621.00 | 191 |
| 12th May 2026 (Tue) | 2,610.00 | 2,610.00 | 2,598.50 | 2,598.50 | 820 |
| 11th May 2026 (Mon) | 2,605.50 | 2,609.00 | 2,605.50 | 2,618.50 | 12,305 |