| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,712.00 | 963 |
| 25th Sep 2026 (Fri) | 2,719.50 | 2,719.50 | 2,717.00 | 2,721.50 | 3,741 |
| 24th Sep 2026 (Thu) | 2,722.00 | 2,722.00 | 2,708.50 | 2,707.75 | 11,403 |
| 23rd Sep 2026 (Wed) | 2,721.50 | 2,726.00 | 2,721.50 | 2,727.75 | 1,041 |
| 22nd Sep 2026 (Tue) | 2,733.50 | 2,733.50 | 2,730.00 | 2,729.50 | 630 |
| 21st Sep 2026 (Mon) | 2,713.50 | 2,743.00 | 2,713.50 | 2,743.00 | 3,780 |
| 18th Sep 2026 (Fri) | 2,728.00 | 2,731.50 | 2,728.00 | 2,691.25 | 308 |
| 17th Sep 2026 (Thu) | 2,727.50 | 2,748.50 | 2,727.50 | 2,746.75 | 3,584 |
| 16th Sep 2026 (Wed) | 2,711.00 | 2,711.50 | 2,711.00 | 2,720.75 | 4,054 |
| 15th Sep 2026 (Tue) | 2,697.50 | 2,697.50 | 2,691.50 | 2,691.50 | 431 |
| 14th Sep 2026 (Mon) | 2,718.50 | 2,718.50 | 2,695.00 | 2,695.50 | 2,059 |
| 11th Sep 2026 (Fri) | 2,732.00 | 2,744.50 | 2,732.00 | 2,744.00 | 8,029 |
| 10th Sep 2026 (Thu) | 2,712.00 | 2,718.25 | 2,712.00 | 2,718.25 | 57,486 |
| 9th Sep 2026 (Wed) | 2,689.50 | 2,712.00 | 2,689.50 | 2,712.00 | 61,275 |
| 8th Sep 2026 (Tue) | 2,729.00 | 2,729.00 | 2,729.00 | 2,730.00 | 22 |
| 7th Sep 2026 (Mon) | 2,733.00 | 2,733.00 | 2,732.50 | 2,734.75 | 1,064 |
| 4th Sep 2026 (Fri) | 2,730.50 | 2,737.00 | 2,726.00 | 2,729.00 | 199 |
| 3rd Sep 2026 (Thu) | 2,731.00 | 2,731.00 | 2,728.00 | 2,733.75 | 4,218 |
| 2nd Sep 2026 (Wed) | 2,704.50 | 2,709.00 | 2,704.50 | 2,713.00 | 839 |
| 1st Sep 2026 (Tue) | 2,748.00 | 2,748.00 | 2,713.00 | 2,716.00 | 2,510 |
| 31st Aug 2026 (Mon) | 2,750.75 | 2,750.75 | 2,750.75 | 2,750.75 | 0 |
| 28th Aug 2026 (Fri) | 2,752.00 | 2,752.50 | 2,752.00 | 2,750.75 | 925 |
| 27th Aug 2026 (Thu) | 2,751.00 | 2,751.00 | 2,736.00 | 2,733.50 | 726 |
| 26th Aug 2026 (Wed) | 2,756.00 | 2,767.00 | 2,754.50 | 2,767.00 | 371 |
| 25th Aug 2026 (Tue) | 2,761.00 | 2,761.00 | 2,747.50 | 2,756.00 | 519 |
| 24th Aug 2026 (Mon) | 2,741.00 | 2,753.00 | 2,741.00 | 2,744.50 | 968 |
| 21st Aug 2026 (Fri) | 2,753.50 | 2,753.50 | 2,753.25 | 2,753.25 | 39 |
| 20th Aug 2026 (Thu) | 2,765.50 | 2,765.50 | 2,753.50 | 2,753.50 | 145 |
| 19th Aug 2026 (Wed) | 2,767.50 | 2,767.50 | 2,757.75 | 2,757.75 | 2,719 |
| 18th Aug 2026 (Tue) | 2,795.00 | 2,795.00 | 2,767.50 | 2,767.50 | 76 |
| 17th Aug 2026 (Mon) | 2,808.00 | 2,808.00 | 2,793.50 | 2,793.50 | 1,956 |
| 14th Aug 2026 (Fri) | 2,800.00 | 2,800.50 | 2,800.00 | 2,796.75 | 27 |
| 13th Aug 2026 (Thu) | 2,802.50 | 2,802.50 | 2,802.50 | 2,801.00 | 6,677 |
| 12th Aug 2026 (Wed) | 2,810.50 | 2,810.50 | 2,800.00 | 2,797.75 | 11,444 |
| 11th Aug 2026 (Tue) | 2,793.50 | 2,793.50 | 2,793.50 | 2,800.25 | 94 |
| 10th Aug 2026 (Mon) | 2,798.50 | 2,798.50 | 2,798.50 | 2,795.00 | 367 |
| 7th Aug 2026 (Fri) | 2,813.50 | 2,813.50 | 2,813.50 | 2,809.75 | 160 |
| 6th Aug 2026 (Thu) | 2,817.50 | 2,817.50 | 2,817.50 | 2,808.50 | 824 |
| 5th Aug 2026 (Wed) | 2,806.50 | 2,806.50 | 2,794.00 | 2,794.75 | 933 |
| 4th Aug 2026 (Tue) | 2,799.00 | 2,799.00 | 2,799.00 | 2,798.00 | 876 |
| 3rd Aug 2026 (Mon) | 2,749.00 | 2,749.00 | 2,740.50 | 2,762.75 | 264 |
| 31st Jul 2026 (Fri) | 2,717.75 | 2,717.75 | 2,716.75 | 2,716.75 | 859 |
| 30th Jul 2026 (Thu) | 2,689.00 | 2,713.50 | 2,689.00 | 2,717.75 | 669 |
| 29th Jul 2026 (Wed) | 2,698.50 | 2,698.50 | 2,690.50 | 2,686.00 | 522 |