Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,729.50p SI Trade
 16:23:27 - 10-Jul-26
Sell* 80 2,725.165p Negotiated Trade
 16:06:06 - 10-Jul-26
Sell* 3,865 2,733.50p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 2,738.00p SI Trade
 15:32:11 - 10-Jul-26
Sell* 2 2,732.665p Negotiated Trade
 15:12:58 - 10-Jul-26
Buy* 80 2,737.284p Suspected BUY Trade
 14:53:37 - 10-Jul-26
Buy* 1 2,733.803p Suspected BUY Trade
 14:32:55 - 10-Jul-26
Buy* 1 2,733.601p Suspected BUY Trade
 14:29:47 - 10-Jul-26
Buy* 1 2,733.621p Suspected BUY Trade
 14:29:46 - 10-Jul-26
Unknown* 0 2,727.00p SI Trade
 09:44:35 - 10-Jul-26
Unknown* 0 2,731.50p SI Trade
 09:25:08 - 10-Jul-26
Unknown* 3 2,731.11806p SI Trade
Currency Conversion
 09:11:12 - 10-Jul-26
Unknown* 0 2,731.50p SI Trade
 09:05:23 - 10-Jul-26
Unknown* 0 2,731.50p SI Trade
 09:04:18 - 10-Jul-26
Unknown* 0 2,731.00p SI Trade
 09:01:28 - 10-Jul-26
Unknown* 0 2,728.00p SI Trade
 08:57:02 - 10-Jul-26
Unknown* 3 2,725.15399p SI Trade
Currency Conversion
 08:53:56 - 10-Jul-26
Unknown* 0 2,726.006p SI Trade
Currency Conversion
 08:05:05 - 10-Jul-26
Unknown* 0 2,725.57999p SI Trade
Currency Conversion
 08:04:58 - 10-Jul-26
Unknown* 0 2,723.44997p SI Trade
Currency Conversion
 08:04:05 - 10-Jul-26
Unknown* 0 2,723.44997p SI Trade
Currency Conversion
 08:04:05 - 10-Jul-26
Unknown* 0 2,720.50p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 2,720.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 2,721.50p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 2,723.50p SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 2,721.50p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 2,717.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 2,717.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 2,721.50p SI Trade
 16:19:42 - 09-Jul-26
Unknown* 0 2,719.40544p SI Trade
Currency Conversion
 16:04:22 - 09-Jul-26
Unknown* 0 2,721.50p SI Trade
 15:51:45 - 09-Jul-26
Sell* 2 2,717.15p Negotiated Trade
 15:09:16 - 09-Jul-26
Unknown* 0 2,721.00p SI Trade
 14:57:36 - 09-Jul-26
Sell* 1 2,715.00p SI Trade
 14:49:43 - 09-Jul-26
Buy* 27 2,714.62p Suspected BUY Trade
 14:02:44 - 09-Jul-26
Unknown* 0 2,712.15483p SI Trade
Currency Conversion
 13:02:34 - 09-Jul-26
Unknown* 0 2,713.00785p SI Trade
Currency Conversion
 11:15:35 - 09-Jul-26
Unknown* 3 2,713.86086p SI Trade
Currency Conversion
 09:41:08 - 09-Jul-26
Unknown* 6 2,713.86086p SI Trade
Currency Conversion
 09:41:05 - 09-Jul-26
Unknown* 0 2,715.50p SI Trade
 09:16:48 - 09-Jul-26
Unknown* 0 2,711.50p SI Trade
 09:04:23 - 09-Jul-26
Unknown* 0 2,711.50p SI Trade
 09:04:21 - 09-Jul-26
Unknown* 0 2,709.50p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 2,713.86086p SI Trade
Currency Conversion
 08:03:10 - 09-Jul-26
Unknown* 0 2,713.00p SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 2,713.00p SI Trade
 08:01:50 - 09-Jul-26
Unknown* 0 2,715.50p SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 2,709.00p SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 2,709.59579p SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 2,709.59579p SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Buy* 428 2,690.50p Suspected BUY Trade
 16:35:13 - 08-Jul-26
Unknown* 0 2,690.8057p SI Trade
Currency Conversion
 16:24:31 - 08-Jul-26
Sell* 1 2,687.917p Negotiated Trade
 16:14:03 - 08-Jul-26
Unknown* 0 2,692.00p SI Trade
 15:44:10 - 08-Jul-26
Unknown* 0 2,699.00p SI Trade
 15:35:47 - 08-Jul-26
Sell* 1 2,699.952p Negotiated Trade
 15:15:39 - 08-Jul-26
Unknown* 0 2,701.50p SI Trade
 13:21:09 - 08-Jul-26
Unknown* 0 2,701.50p SI Trade
 13:21:09 - 08-Jul-26
Unknown* 6 2,701.06128p SI Trade
Currency Conversion
 12:59:43 - 08-Jul-26
Unknown* 7 2,701.06128p SI Trade
Currency Conversion
 12:59:36 - 08-Jul-26
Unknown* 1 2,701.06128p SI Trade
Currency Conversion
 12:59:24 - 08-Jul-26
Unknown* 3 2,694.65154p SI Trade
Currency Conversion
 12:36:24 - 08-Jul-26
Unknown* 0 2,687.38718p SI Trade
Currency Conversion
 11:31:48 - 08-Jul-26
Unknown* 1 2,684.39597p SI Trade
Currency Conversion
 10:54:15 - 08-Jul-26
Unknown* 0 2,681.40476p SI Trade
Currency Conversion
 10:51:26 - 08-Jul-26
Unknown* 0 2,686.00p SI Trade
 10:30:22 - 08-Jul-26
Unknown* 0 2,682.00p SI Trade
 10:12:05 - 08-Jul-26
Unknown* 0 2,687.50p SI Trade
 09:51:49 - 08-Jul-26
Unknown* 0 2,689.52376p SI Trade
Currency Conversion
 09:48:21 - 08-Jul-26
Unknown* 0 2,686.50p SI Trade
 09:45:42 - 08-Jul-26
Unknown* 0 2,692.08765p SI Trade
Currency Conversion
 09:31:32 - 08-Jul-26
Unknown* 24 2,692.08765p SI Trade
Currency Conversion
 09:31:30 - 08-Jul-26
Unknown* 2 2,697.21544p SI Trade
Currency Conversion
 09:26:08 - 08-Jul-26
Unknown* 1 2,698.07007p SI Trade
Currency Conversion
 09:26:06 - 08-Jul-26
Unknown* 0 2,714.00p SI Trade
 09:15:09 - 08-Jul-26
Buy* 1 2,714.00p SI Trade
 09:15:05 - 08-Jul-26
Buy* 5 2,720.00p Automatic Execution
 08:50:10 - 08-Jul-26
Unknown* 0 2,718.50p SI Trade
 08:42:24 - 08-Jul-26
Buy* 1 2,718.50p SI Trade
 08:42:22 - 08-Jul-26
Buy* 1 2,716.775p Suspected BUY Trade
 08:05:14 - 08-Jul-26
Unknown* 0 2,714.30806p SI Trade
Currency Conversion
 08:04:02 - 08-Jul-26
Unknown* 0 2,719.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 2,728.00p SI Trade
 08:02:42 - 08-Jul-26
Unknown* 0 2,729.00p SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 2,738.50p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 2,738.50p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 2,738.00p SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 2,704.50p SI Trade
 08:02:02 - 08-Jul-26
Buy* 1 2,724.00p Suspected BUY Trade
 08:00:21 - 08-Jul-26
Unknown* 3 2,732.35547p SI Trade
Currency Conversion
 16:27:48 - 07-Jul-26
Unknown* 0 2,736.50p SI Trade
 16:24:31 - 07-Jul-26
Sell* 1 2,734.326p Negotiated Trade
 16:14:02 - 07-Jul-26
Buy* 311 2,738.50p Automatic Execution
 15:49:48 - 07-Jul-26
Buy* 1 2,739.00p SI Trade
 15:49:08 - 07-Jul-26
Buy* 1 2,739.50p SI Trade
 15:49:07 - 07-Jul-26
Unknown* 0 2,735.00p SI Trade
 15:44:08 - 07-Jul-26
Buy* 2 2,742.85p Suspected BUY Trade
 15:16:32 - 07-Jul-26
Sell* 7 2,738.15p Negotiated Trade
 15:15:34 - 07-Jul-26
Unknown* 0 2,750.29216p SI Trade
Currency Conversion
 14:42:48 - 07-Jul-26
Buy* 2 2,751.564p Suspected BUY Trade
 14:35:38 - 07-Jul-26
Buy* 21 2,752.849p Suspected BUY Trade
 14:28:43 - 07-Jul-26
Sell* 21 2,749.935p Negotiated Trade
 14:27:48 - 07-Jul-26
Sell* 4 2,751.325p Negotiated Trade
 13:34:55 - 07-Jul-26
Unknown* 0 2,752.00p SI Trade
 13:07:02 - 07-Jul-26
Buy* 362 2,756.131p SI Trade
 12:33:09 - 07-Jul-26
Unknown* 3 2,762.24995p SI Trade
Currency Conversion
 10:37:25 - 07-Jul-26
Unknown* 0 2,764.50p SI Trade
 09:51:15 - 07-Jul-26
Unknown* 0 2,766.00p SI Trade
 09:51:13 - 07-Jul-26
Unknown* 0 2,766.52059p SI Trade
Currency Conversion
 09:19:27 - 07-Jul-26
Unknown* 0 2,762.67702p SI Trade
Currency Conversion
 09:17:05 - 07-Jul-26
Unknown* 12 2,762.67702p SI Trade
Currency Conversion
 09:16:15 - 07-Jul-26
Unknown* 12 2,763.10408p SI Trade
Currency Conversion
 09:16:11 - 07-Jul-26
Unknown* 15 2,763.10408p SI Trade
Currency Conversion
 09:16:08 - 07-Jul-26
Unknown* 17 2,763.10408p SI Trade
Currency Conversion
 09:16:08 - 07-Jul-26
Unknown* 0 2,762.00p SI Trade
 08:53:47 - 07-Jul-26
Unknown* 0 2,755.41693p SI Trade
Currency Conversion
 08:10:19 - 07-Jul-26
Sell* 2 2,752.968p Negotiated Trade
 08:05:07 - 07-Jul-26
Unknown* 0 2,753.70867p SI Trade
Currency Conversion
 08:04:09 - 07-Jul-26
Unknown* 0 2,756.27106p SI Trade
Currency Conversion
 08:04:09 - 07-Jul-26
Unknown* 0 2,756.27106p SI Trade
Currency Conversion
 08:04:09 - 07-Jul-26
Unknown* 0 2,756.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,756.50p SI Trade
 08:02:58 - 07-Jul-26
Unknown* 0 2,763.50p SI Trade
 08:02:23 - 07-Jul-26
Unknown* 0 2,757.00p SI Trade
 08:01:11 - 07-Jul-26
Unknown* 0 2,739.00p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 2,763.50p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 2,763.50p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 2,757.39516p SI Trade
Currency Conversion
 16:24:44 - 06-Jul-26
Buy* 2 2,756.559p Suspected BUY Trade
 15:53:42 - 06-Jul-26
Sell* 99 2,750.697p Negotiated Trade
 15:40:05 - 06-Jul-26
Buy* 650 2,751.284p Suspected BUY Trade
 15:36:29 - 06-Jul-26
Sell* 1,275 2,751.444p Negotiated Trade
 15:23:48 - 06-Jul-26
Unknown* 0 2,756.96679p SI Trade
Currency Conversion
 15:20:48 - 06-Jul-26
Buy* 10 2,755.85p Suspected BUY Trade
 15:14:46 - 06-Jul-26
Unknown* 0 2,750.00p SI Trade
 14:31:19 - 06-Jul-26
Unknown* 210 2,750.11293p SI Trade
Currency Conversion
 14:24:52 - 06-Jul-26
Unknown* 2 2,751.8264p SI Trade
Currency Conversion
 14:24:19 - 06-Jul-26
Sell* 1 2,746.50p SI Trade
 12:43:58 - 06-Jul-26
Buy* 40 2,754.161p Suspected BUY Trade
 11:56:24 - 06-Jul-26
Unknown* 0 2,754.50p SI Trade
 11:52:08 - 06-Jul-26
Buy* 105 2,751.815p Suspected BUY Trade
 11:14:32 - 06-Jul-26
Unknown* 0 2,757.39516p SI Trade
Currency Conversion
 10:54:16 - 06-Jul-26
Unknown* 0 2,755.25333p SI Trade
Currency Conversion
 10:52:15 - 06-Jul-26
Buy* 4 2,758.187p Suspected BUY Trade
 10:27:53 - 06-Jul-26
Unknown* 0 2,754.50p SI Trade
 10:20:06 - 06-Jul-26
Unknown* 1 2,759.96536p SI Trade
Currency Conversion
 10:02:01 - 06-Jul-26
Unknown* 0 2,767.50p SI Trade
 09:11:03 - 06-Jul-26
Unknown* 0 2,769.00p SI Trade
 09:09:07 - 06-Jul-26
Buy* 2 2,766.208p Suspected BUY Trade
 08:34:23 - 06-Jul-26
Unknown* 0 2,765.96249p SI Trade
Currency Conversion
 08:09:58 - 06-Jul-26
Unknown* 1 2,762.53556p SI Trade
Currency Conversion
 08:07:42 - 06-Jul-26
Unknown* 0 2,764.50p SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 2,762.53556p SI Trade
Currency Conversion
 08:04:22 - 06-Jul-26
Unknown* 3 2,760.39373p SI Trade
Currency Conversion
 08:04:22 - 06-Jul-26
Unknown* 0 2,762.53556p SI Trade
Currency Conversion
 08:04:22 - 06-Jul-26
Unknown* 0 2,763.50p SI Trade
 08:04:09 - 06-Jul-26
Unknown* 0 2,765.50p SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 2,763.50p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,769.00p SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 2,769.00p SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 2,769.00p SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 2,769.50p SI Trade
 08:01:15 - 06-Jul-26
Unknown* 0 2,769.50p SI Trade
 08:01:15 - 06-Jul-26
Unknown* 0 2,755.50p SI Trade
 08:01:15 - 06-Jul-26
Unknown* 3 2,749.38022p SI Trade
Currency Conversion
 15:30:24 - 03-Jul-26
Unknown* 24 2,749.80834p SI Trade
Currency Conversion
 15:30:08 - 03-Jul-26
Buy* 38 2,756.335p Suspected BUY Trade
 15:18:52 - 03-Jul-26
Buy* 166 2,754.00p Automatic Execution
 14:28:57 - 03-Jul-26
Buy* 3 2,753.755p Suspected BUY Trade
 14:03:19 - 03-Jul-26
Sell* 3 2,744.941p Negotiated Trade
 12:26:59 - 03-Jul-26
Buy* 3 2,748.193p Suspected BUY Trade
 12:24:00 - 03-Jul-26
Buy* 1 2,748.50p SI Trade
 12:20:28 - 03-Jul-26
Unknown* 0 2,742.95843p SI Trade
Currency Conversion
 11:29:16 - 03-Jul-26
Unknown* 7 2,742.95843p SI Trade
Currency Conversion
 11:29:15 - 03-Jul-26
Unknown* 2 2,742.95843p SI Trade
Currency Conversion
 11:29:14 - 03-Jul-26
Sell* 27 2,737.804p Negotiated Trade
 10:20:47 - 03-Jul-26
Sell* 3 2,738.91p Negotiated Trade
 09:58:41 - 03-Jul-26
Buy* 363 2,747.776p SI Trade
 09:02:27 - 03-Jul-26
Unknown* 0 2,750.00p SI Trade
 08:59:15 - 03-Jul-26
Unknown* 0 2,745.00p SI Trade
 08:50:17 - 03-Jul-26
Unknown* 0 2,745.50p SI Trade
 08:49:32 - 03-Jul-26
Sell* 1 2,733.62p Negotiated Trade
 16:14:04 - 02-Jul-26
Buy* 4 2,736.273p Suspected BUY Trade
 15:53:34 - 02-Jul-26
Buy* 248 2,737.50p Automatic Execution
 15:46:33 - 02-Jul-26
Unknown* 0 2,734.50p SI Trade
 15:33:07 - 02-Jul-26
Buy* 18 2,743.35p Suspected BUY Trade
 15:13:01 - 02-Jul-26
Unknown* 0 2,743.00p SI Trade
 15:11:33 - 02-Jul-26
Unknown* 0 2,746.00p SI Trade
 15:00:49 - 02-Jul-26
Buy* 1 2,741.636p Suspected BUY Trade
 14:33:39 - 02-Jul-26
Buy* 1 2,744.00p SI Trade
 14:30:01 - 02-Jul-26
Sell* 1 2,737.00p SI Trade
 14:30:01 - 02-Jul-26
Sell* 1 2,739.50p SI Trade
 14:27:36 - 02-Jul-26
Unknown* 0 2,741.2167p SI Trade
Currency Conversion
 14:12:25 - 02-Jul-26
Unknown* 2 2,725.79254p SI Trade
Currency Conversion
 12:25:06 - 02-Jul-26
Unknown* 7 2,726.22099p SI Trade
Currency Conversion
 12:24:59 - 02-Jul-26
Unknown* 3 2,726.22099p SI Trade
Currency Conversion
 12:24:59 - 02-Jul-26
Unknown* 3 2,722.36495p SI Trade
Currency Conversion
 11:53:31 - 02-Jul-26
Unknown* 7 2,721.9365p SI Trade
Currency Conversion
 11:53:26 - 02-Jul-26
Unknown* 5 2,721.9365p SI Trade
Currency Conversion
 11:53:26 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84