Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,709.50p SI Trade
 16:17:02 - 28-Sep-26
Unknown* 0 2,716.00p SI Trade
 16:02:20 - 28-Sep-26
Buy* 9 2,724.865p Suspected BUY Trade
 15:22:10 - 28-Sep-26
Buy* 1 2,727.82p Suspected BUY Trade
 15:10:40 - 28-Sep-26
Unknown* 0 2,728.50p SI Trade
 15:02:23 - 28-Sep-26
Sell* 7 2,718.658p Negotiated Trade
 13:16:08 - 28-Sep-26
Unknown* 0 2,724.50p SI Trade
 13:15:17 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 11:25:47 - 28-Sep-26
Sell* 914 2,714.105p Negotiated Trade
 10:44:42 - 28-Sep-26
Unknown* 0 2,713.50p SI Trade
 10:36:43 - 28-Sep-26
Sell* 12 2,716.00p SI Trade
 09:46:16 - 28-Sep-26
Unknown* 0 2,725.00p SI Trade
 09:37:03 - 28-Sep-26
Unknown* 0 2,730.42192p SI Trade
Currency Conversion
 09:25:55 - 28-Sep-26
Unknown* 0 2,725.00p SI Trade
 09:11:15 - 28-Sep-26
Unknown* 0 2,723.50p SI Trade
 09:00:16 - 28-Sep-26
Unknown* 0 2,723.50p SI Trade
 08:52:08 - 28-Sep-26
Unknown* 0 2,720.50p SI Trade
 08:44:27 - 28-Sep-26
Unknown* 0 2,724.00p SI Trade
 08:36:23 - 28-Sep-26
Unknown* 0 2,718.00p SI Trade
 08:32:38 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:27:28 - 28-Sep-26
Unknown* 0 2,721.50p SI Trade
 08:23:19 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:21:47 - 28-Sep-26
Unknown* 0 2,724.00p SI Trade
 08:21:17 - 28-Sep-26
Unknown* 0 2,720.50p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 2,720.50p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 2,718.00p SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 2,718.00p SI Trade
 08:04:25 - 28-Sep-26
Unknown* 0 2,719.67392p SI Trade
Currency Conversion
 08:04:12 - 28-Sep-26
Unknown* 0 2,718.50p SI Trade
 08:03:21 - 28-Sep-26
Unknown* 0 2,718.50p SI Trade
 08:03:09 - 28-Sep-26
Buy* 5 2,718.50p SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 2,718.00p SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Buy* 1 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,717.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 4 2,723.00p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,739.00p Suspected BUY Trade
 08:00:03 - 28-Sep-26
Buy* 1 2,722.50p SI Trade
 16:09:39 - 25-Sep-26
Buy* 6 2,722.50p SI Trade
 16:02:46 - 25-Sep-26
Buy* 26 2,722.50p SI Trade
 16:02:37 - 25-Sep-26
Buy* 8 2,721.50p SI Trade
 16:02:36 - 25-Sep-26
Sell* 2,801 2,717.00p Automatic Execution
 15:48:49 - 25-Sep-26
Unknown* 0 2,719.00p SI Trade
 15:28:09 - 25-Sep-26
Unknown* 0 2,720.50p SI Trade
 15:23:50 - 25-Sep-26
Unknown* 0 2,715.50p SI Trade
 15:02:12 - 25-Sep-26
Unknown* 0 2,722.50p SI Trade
 14:53:08 - 25-Sep-26
Unknown* 0 2,719.70507p SI Trade
Currency Conversion
 14:49:59 - 25-Sep-26
Sell* 782 2,719.50p Automatic Execution
 14:35:27 - 25-Sep-26
Unknown* 0 2,728.50p SI Trade
 14:20:49 - 25-Sep-26
Unknown* 0 2,735.50p SI Trade
 12:56:49 - 25-Sep-26
Buy* 15 2,735.50p SI Trade
 12:47:43 - 25-Sep-26
Unknown* 0 2,731.50p SI Trade
 12:07:43 - 25-Sep-26
Unknown* 0 2,729.00p SI Trade
 11:35:10 - 25-Sep-26
Unknown* 0 2,736.00p SI Trade
 11:31:27 - 25-Sep-26
Sell* 4 2,730.50p SI Trade
 11:31:24 - 25-Sep-26
Buy* 3 2,736.00p SI Trade
 11:31:24 - 25-Sep-26
Buy* 5 2,736.00p SI Trade
 11:25:37 - 25-Sep-26
Unknown* 0 2,726.00p SI Trade
 11:09:18 - 25-Sep-26
Unknown* 0 2,730.50p SI Trade
 10:54:54 - 25-Sep-26
Unknown* 0 2,729.50p SI Trade
 10:37:49 - 25-Sep-26
Unknown* 0 2,733.00p SI Trade
 10:34:42 - 25-Sep-26
Unknown* 0 2,733.00p SI Trade
 10:33:27 - 25-Sep-26
Buy* 17 2,734.00p SI Trade
 10:25:25 - 25-Sep-26
Buy* 22 2,734.00p SI Trade
 10:25:17 - 25-Sep-26
Buy* 3 2,732.50p SI Trade
 09:17:34 - 25-Sep-26
Unknown* 0 2,728.00p SI Trade
 09:16:07 - 25-Sep-26
Sell* 42 2,728.00p SI Trade
 09:13:41 - 25-Sep-26
Unknown* 0 2,731.00p SI Trade
 08:57:18 - 25-Sep-26
Unknown* 0 2,736.00p SI Trade
 08:54:19 - 25-Sep-26
Unknown* 0 2,742.00p SI Trade
 08:22:43 - 25-Sep-26
Unknown* 0 2,740.00p SI Trade
 08:21:20 - 25-Sep-26
Unknown* 0 2,740.00p SI Trade
 08:21:20 - 25-Sep-26
Unknown* 0 2,739.00p SI Trade
 08:13:31 - 25-Sep-26
Unknown* 0 2,740.50p SI Trade
 08:12:29 - 25-Sep-26
Unknown* 0 2,733.00p SI Trade
 08:09:32 - 25-Sep-26
Buy* 2 2,736.335p Suspected BUY Trade
 08:05:07 - 25-Sep-26
Buy* 1 2,738.00p SI Trade
 08:03:15 - 25-Sep-26
Unknown* 0 2,738.50p SI Trade
 08:02:58 - 25-Sep-26
Unknown* 0 2,738.50p SI Trade
 08:02:28 - 25-Sep-26
Unknown* 0 2,743.50p SI Trade
 08:01:55 - 25-Sep-26
Unknown* 0 2,743.50p SI Trade
 08:01:55 - 25-Sep-26
Buy* 1 2,737.00p SI Trade
 08:00:54 - 25-Sep-26
Unknown* 0 2,737.00p SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 2,737.00p SI Trade
 08:00:40 - 25-Sep-26
Unknown* 0 2,737.00p SI Trade
 08:00:40 - 25-Sep-26
Unknown* 1 2,732.18275p SI Trade
Currency Conversion
 08:00:00 - 25-Sep-26
Sell* 35 2,708.50p Automatic Execution
 16:28:55 - 24-Sep-26
Buy* 2 2,712.50p SI Trade
 16:25:13 - 24-Sep-26
Unknown* 0 2,714.00p SI Trade
 16:06:43 - 24-Sep-26
Unknown* 0 2,718.00p SI Trade
 15:52:50 - 24-Sep-26
Unknown* 0 2,720.00p SI Trade
 15:42:47 - 24-Sep-26
Sell* 3 2,717.00p SI Trade
 15:29:55 - 24-Sep-26
Unknown* 0 2,722.00p SI Trade
 15:27:53 - 24-Sep-26
Unknown* 0 2,716.50p SI Trade
 15:15:25 - 24-Sep-26
Unknown* 0 2,724.50p SI Trade
 15:07:56 - 24-Sep-26
Unknown* 0 2,719.00p SI Trade
 15:03:25 - 24-Sep-26
Sell* 121 2,718.476p Ordinary
 14:38:21 - 24-Sep-26
Unknown* 0 2,722.00p SI Trade
 14:36:27 - 24-Sep-26
Unknown* 1 2,719.91939p SI Trade
Currency Conversion
 13:33:18 - 24-Sep-26
Buy* 35 2,722.00p Automatic Execution
 13:29:27 - 24-Sep-26
Sell* 9,973 2,720.351p Negotiated Trade
 13:16:59 - 24-Sep-26
Unknown* 0 2,721.50p SI Trade
 13:11:47 - 24-Sep-26
Unknown* 0 2,721.00p SI Trade
 12:58:27 - 24-Sep-26
Unknown* 0 2,715.19209p SI Trade
Currency Conversion
 12:42:47 - 24-Sep-26
Buy* 1 2,719.00p SI Trade
 12:39:52 - 24-Sep-26
Buy* 2 2,720.00p SI Trade
 12:31:56 - 24-Sep-26
Unknown* 1 2,721.63841p SI Trade
Currency Conversion
 12:16:58 - 24-Sep-26
Buy* 2 2,728.00p SI Trade
 12:15:52 - 24-Sep-26
Unknown* 0 2,720.00p SI Trade
 11:34:55 - 24-Sep-26
Unknown* 0 2,710.00p SI Trade
 11:05:46 - 24-Sep-26
Unknown* 0 2,715.00p SI Trade
 11:04:32 - 24-Sep-26
Unknown* 1 2,709.60527p SI Trade
Currency Conversion
 10:43:58 - 24-Sep-26
Unknown* 3 2,710.03503p SI Trade
Currency Conversion
 10:43:54 - 24-Sep-26
Unknown* 3 2,710.46478p SI Trade
Currency Conversion
 10:43:48 - 24-Sep-26
Unknown* 3 2,710.46478p SI Trade
Currency Conversion
 10:43:44 - 24-Sep-26
Unknown* 3 2,710.46478p SI Trade
Currency Conversion
 10:43:41 - 24-Sep-26
Unknown* 2 2,710.46478p SI Trade
Currency Conversion
 10:43:39 - 24-Sep-26
Unknown* 2 2,710.46478p SI Trade
Currency Conversion
 10:43:36 - 24-Sep-26
Unknown* 2 2,710.46478p SI Trade
Currency Conversion
 10:43:33 - 24-Sep-26
Unknown* 2 2,710.46478p SI Trade
Currency Conversion
 10:43:30 - 24-Sep-26
Unknown* 2 2,710.46478p SI Trade
Currency Conversion
 10:43:26 - 24-Sep-26
Unknown* 0 2,716.00p SI Trade
 10:43:26 - 24-Sep-26
Unknown* 1 2,710.89454p SI Trade
Currency Conversion
 10:43:23 - 24-Sep-26
Unknown* 0 2,716.00p SI Trade
 10:43:23 - 24-Sep-26
Unknown* 0 2,714.50p SI Trade
 10:38:36 - 24-Sep-26
Unknown* 0 2,713.90282p SI Trade
Currency Conversion
 10:18:59 - 24-Sep-26
Unknown* 1 2,713.47307p SI Trade
Currency Conversion
 10:18:57 - 24-Sep-26
Unknown* 0 2,710.50p SI Trade
 09:37:17 - 24-Sep-26
Unknown* 0 2,725.07645p SI Trade
Currency Conversion
 08:44:12 - 24-Sep-26
Unknown* 0 2,724.00p SI Trade
 08:33:29 - 24-Sep-26
Unknown* 0 2,728.00p SI Trade
 08:29:39 - 24-Sep-26
Unknown* 0 2,723.35743p SI Trade
Currency Conversion
 08:29:32 - 24-Sep-26
Unknown* 1,197 2,722.49792p SI Trade
Currency Conversion
 08:20:27 - 24-Sep-26
Unknown* 0 2,717.50p SI Trade
 08:04:35 - 24-Sep-26
Unknown* 1 2,715.62184p SI Trade
Currency Conversion
 08:04:10 - 24-Sep-26
Unknown* 0 2,716.00p SI Trade
 08:04:06 - 24-Sep-26
Unknown* 0 2,714.00p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 2,714.00p SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 2,714.00p SI Trade
 08:02:04 - 24-Sep-26
Unknown* 0 2,716.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 2,716.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 2,720.50p SI Trade
 08:00:57 - 24-Sep-26
Unknown* 0 2,720.50p SI Trade
 08:00:51 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Sell* 1 2,709.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Sell* 3 2,709.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,713.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:00:41 - 24-Sep-26
Unknown* 0 2,728.50p SI Trade
 16:00:22 - 23-Sep-26
Unknown* 0 2,728.50p SI Trade
 15:59:44 - 23-Sep-26
Sell* 24 2,726.00p Automatic Execution
 15:42:32 - 23-Sep-26
Unknown* 0 2,730.00p SI Trade
 15:14:23 - 23-Sep-26
Unknown* 0 2,725.50p SI Trade
 14:57:59 - 23-Sep-26
Buy* 1 2,730.00p SI Trade
 14:57:51 - 23-Sep-26
Buy* 12 2,727.50p SI Trade
 14:52:01 - 23-Sep-26
Unknown* 0 2,725.50p SI Trade
 14:49:19 - 23-Sep-26
Sell* 935 2,721.50p Automatic Execution
 14:47:41 - 23-Sep-26
Unknown* 0 2,729.50p SI Trade
 14:30:53 - 23-Sep-26
Unknown* 0 2,724.50p SI Trade
 14:29:01 - 23-Sep-26
Unknown* 0 2,727.00p SI Trade
 14:24:02 - 23-Sep-26
Unknown* 0 2,727.00p SI Trade
 14:24:02 - 23-Sep-26
Unknown* 0 2,720.00p SI Trade
 13:24:07 - 23-Sep-26
Unknown* 0 2,714.50p SI Trade
 13:22:48 - 23-Sep-26
Sell* 1 2,714.50p SI Trade
 13:21:55 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37