Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,325.50p on 15-12-2025 at 18:30:07
Change 31.75p 1.37%
Buy 2,349.50p
Sell 2,347.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,347.00p
Day's Volume: 160,423
Last Close: 2,348.25p
Open: 2,325.50p
ISIN: IE00B1XNH568
Day's Range 2,325.50p - 2,325.50p
52wk Range: 1,645.40p - 2,428.00p
Market Capitalisation: £N/A
VWAP: 2,342.0845p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,347.00p SI Trade
 15:52:09 - 15-Dec-25
Unknown* 2 2,345.66442p SI Trade
Currency Conversion
 15:32:23 - 15-Dec-25
Unknown* 0 2,345.50p SI Trade
 15:30:32 - 15-Dec-25
Unknown* 4 2,344.34663p SI Trade
Currency Conversion
 15:28:15 - 15-Dec-25
Unknown* 0 2,349.50p SI Trade
 14:40:26 - 15-Dec-25
Sell* 510 2,343.00p Result of RFQ
 12:09:25 - 15-Dec-25
Buy* 121 2,344.72p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 14 2,344.70p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 17 2,344.715p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 257 2,344.556p Suspected BUY Trade
 11:57:09 - 15-Dec-25
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2,325.50 2,325.50 2,325.50 2,348.25 160,423
12th Dec 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,316.50 1,330
11th Dec 2025 (Thu) 2,296.25 2,316.75 2,296.25 2,316.75 349
10th Dec 2025 (Wed) 2,300.00 2,300.00 2,295.50 2,296.25 2,243
9th Dec 2025 (Tue) 2,301.50 2,307.00 2,301.50 2,307.50 3,237
8th Dec 2025 (Mon) 2,300.50 2,300.50 2,294.00 2,294.00 9,600
5th Dec 2025 (Fri) 2,304.50 2,305.00 2,297.00 2,297.75 1,689
4th Dec 2025 (Thu) 2,306.00 2,306.00 2,294.00 2,300.25 1,057
3rd Dec 2025 (Wed) 2,315.50 2,315.50 2,294.50 2,294.50 1,955
2nd Dec 2025 (Tue) 2,315.00 2,315.00 2,310.00 2,310.00 3,415
1st Dec 2025 (Mon) 2,297.50 2,299.50 2,294.50 2,300.00 1,101
28th Nov 2025 (Fri) 2,289.50 2,300.00 2,286.00 2,300.00 728
27th Nov 2025 (Thu) 2,283.50 2,290.00 2,283.50 2,289.00 2,423
26th Nov 2025 (Wed) 2,280.50 2,287.00 2,279.50 2,287.25 887
25th Nov 2025 (Tue) 2,249.50 2,267.50 2,249.50 2,267.50 403
24th Nov 2025 (Mon) 2,246.50 2,254.75 2,246.50 2,254.75 15
21st Nov 2025 (Fri) 2,236.00 2,249.50 2,236.00 2,246.50 508
20th Nov 2025 (Thu) 2,255.00 2,271.00 2,255.00 2,266.25 1,149
19th Nov 2025 (Wed) 2,261.00 2,265.00 2,256.00 2,256.00 1,205
18th Nov 2025 (Tue) 2,280.50 2,280.50 2,258.00 2,259.50 1,493
17th Nov 2025 (Mon) 2,329.00 2,329.00 2,306.75 2,306.75 3,022
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered