Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,420.50p on 06-02-2026 at 19:10:07
Change -4.00p -0.16%
Buy 2,420.00p
Sell 2,417.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,133.00 at 2,420.50p
Day's Volume: 12,958
Last Close: 2,420.50p
Open: 2,407.50p
ISIN: IE00B1XNH568
Day's Range 2,407.50p - 2,426.00p
52wk Range: 1,645.40p - 2,454.50p
Market Capitalisation: £N/A
VWAP: 2,412.09721p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,133 2,420.50p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Sell* 113 2,420.375p Negotiated Trade
 15:56:29 - 06-Feb-26
Buy* 1 2,426.00p Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 0 2,429.02046p SI Trade
Currency Conversion
 15:32:37 - 06-Feb-26
Unknown* 0 2,428.58546p SI Trade
Currency Conversion
 15:32:26 - 06-Feb-26
Sell* 5 2,417.50p SI Trade
 15:06:16 - 06-Feb-26
Buy* 2 2,421.00p SI Trade
 15:02:55 - 06-Feb-26
Unknown* 7 2,411.1856p SI Trade
Currency Conversion
 12:53:28 - 06-Feb-26
Unknown* 7 2,411.1856p Currency Conversion
OTC Trade
 12:53:28 - 06-Feb-26
Unknown* 10 2,411.1856p SI Trade
Currency Conversion
 12:53:26 - 06-Feb-26
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,407.50 2,426.00 2,407.50 2,420.50 12,958
5th Feb 2026 (Thu) 2,454.50 2,454.50 2,424.50 2,424.50 7,336
4th Feb 2026 (Wed) 2,442.50 2,448.50 2,439.50 2,448.50 13,262
3rd Feb 2026 (Tue) 2,441.00 2,441.00 2,433.00 2,433.00 4,380
2nd Feb 2026 (Mon) 2,383.00 2,417.50 2,377.00 2,417.50 5,599
30th Jan 2026 (Fri) 2,381.00 2,401.00 2,381.00 2,397.00 12,742
29th Jan 2026 (Thu) 2,391.50 2,391.50 2,373.00 2,373.00 4,479
28th Jan 2026 (Wed) 2,401.00 2,401.50 2,375.00 2,375.00 17,598
27th Jan 2026 (Tue) 2,382.00 2,402.00 2,378.00 2,401.50 9,616
26th Jan 2026 (Mon) 2,366.00 2,374.50 2,366.00 2,368.00 73,028
23rd Jan 2026 (Fri) 2,376.50 2,376.50 2,357.50 2,360.00 11,289
22nd Jan 2026 (Thu) 2,378.00 2,387.00 2,375.50 2,383.50 14,356
21st Jan 2026 (Wed) 2,361.50 2,361.50 2,344.50 2,355.00 9,045
20th Jan 2026 (Tue) 2,364.50 2,367.00 2,356.50 2,367.00 10,332
19th Jan 2026 (Mon) 2,386.00 2,390.50 2,369.00 2,380.00 6,748
16th Jan 2026 (Fri) 2,406.00 2,406.00 2,400.00 2,403.00 8,349
15th Jan 2026 (Thu) 2,399.00 2,409.00 2,398.50 2,407.50 9,548
14th Jan 2026 (Wed) 2,394.50 2,400.00 2,394.50 2,396.50 11,476
13th Jan 2026 (Tue) 2,402.50 2,402.50 2,391.00 2,391.00 10,805
12th Jan 2026 (Mon) 2,403.00 2,404.00 2,396.00 2,403.00 10,314
9th Jan 2026 (Fri) 2,406.50 2,406.50 2,403.00 2,404.00 9,911
8th Jan 2026 (Thu) 2,389.50 2,401.00 2,389.50 2,401.00 14,752
7th Jan 2026 (Wed) 2,406.00 2,406.00 2,394.00 2,394.00 9,808
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered