| Price | 1,947.80p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 24.20p 1.26% |
| Buy | 1,950.60p |
| Sell | 1,947.40p |
| Buy / Sell IMIB Shares | |
Ishr Ftse Mib (IMIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,944.00p | SI Trade |
15:45:20 - 01-Apr-25 |
| Buy* | 8 | 1,947.80p | Automatic Execution |
14:59:45 - 01-Apr-25 |
| Unknown* | 0 | 1,937.57861p | SI Trade Currency Conversion |
12:42:15 - 01-Apr-25 |
| Buy* | 200 | 1,936.543p | Suspected BUY Trade |
11:35:10 - 01-Apr-25 |
| Unknown* | 0 | 1,940.40p | SI Trade |
08:13:44 - 01-Apr-25 |
| Unknown* | 0 | 1,937.99709p | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Unknown* | 0 | 1,937.99709p | SI Trade Currency Conversion |
08:04:18 - 01-Apr-25 |
| Sell* | 12 | 1,934.80p | SI Trade |
08:00:38 - 01-Apr-25 |
| Buy* | 11 | 1,941.40p | SI Trade |
08:00:37 - 01-Apr-25 |
| Unknown* | 0 | 1,941.40p | SI Trade |
08:00:37 - 01-Apr-25 |
Ishr Ftse Mib (IMIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
