| Price | 1,674.40p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 7.30p 0.44% |
| Buy | 1,675.20p |
| Sell | 1,673.60p |
| Buy / Sell IMIB Shares | |
| Last Trade: | Sell 124.00 at 1,674.40p |
| Day's Volume: | 335 |
| Last Close: | 1,674.40p |
| Open: | 1,664.40p |
| ISIN: | IE00B1XNH568 |
| Day's Range | 1,664.40p - 1,674.40p |
| 52wk Range: | 1,521.90p - 1,852.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,669.31202p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse Mib (IMIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 1,674.40p | Uncrossing Trade |
16:35:22 - 22-Nov-24 |
| Buy* | 14 | 1,672.60p | Suspected BUY Trade |
14:54:46 - 22-Nov-24 |
| Buy* | 58 | 1,669.40p | Automatic Execution |
14:35:34 - 22-Nov-24 |
| Sell* | 3 | 1,665.00p | SI Trade |
12:17:17 - 22-Nov-24 |
| Sell* | 3 | 1,665.00p | SI Trade |
12:17:13 - 22-Nov-24 |
| Sell* | 3 | 1,665.00p | SI Trade |
12:17:09 - 22-Nov-24 |
| Sell* | 2 | 1,665.00p | SI Trade |
12:17:08 - 22-Nov-24 |
| Sell* | 1 | 1,665.00p | SI Trade |
12:17:03 - 22-Nov-24 |
| Sell* | 1 | 1,665.00p | SI Trade |
12:17:00 - 22-Nov-24 |
| Sell* | 1 | 1,665.00p | SI Trade |
12:16:58 - 22-Nov-24 |
