| Price | 2,252.00p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 8.00p 0.36% |
| Buy | 2,253.50p |
| Sell | 2,251.50p |
Ishr Ftse Mib (IMIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,249.05406p | SI Trade Currency Conversion |
16:14:53 - 19-Sep-25 |
| Buy* | 5 | 2,255.955p | Suspected BUY Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
13:43:14 - 19-Sep-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
13:43:12 - 19-Sep-25 |
| Buy* | 106 | 2,252.00p | Automatic Execution |
11:04:47 - 19-Sep-25 |
| Buy* | 442 | 2,257.612p | Ordinary |
10:46:42 - 19-Sep-25 |
| Buy* | 6 | 2,261.00p | SI Trade |
10:41:15 - 19-Sep-25 |
| Buy* | 974 | 2,266.953p | Suspected BUY Trade |
09:45:47 - 19-Sep-25 |
| Buy* | 10 | 2,259.00p | SI Trade |
08:29:15 - 19-Sep-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
08:29:14 - 19-Sep-25 |
Ishr Ftse Mib (IMIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
