Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,049.00p on 02-06-2025 at 12:15:05
Change -0.25p -0.01%
Buy 2,049.00p
Sell 2,047.50p
Buy / Sell IMIB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,058.00 at 2,049.00p
Day's Volume: 12,996
Last Close: 2,049.25p
Open: 2,042.00p
ISIN: IE00B1XNH568
Day's Range 2,042.00p - 2,051.50p
52wk Range: 1,622.20p - 2,077.50p
Market Capitalisation: £N/A
VWAP: 2,047.17554p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,058 2,049.00p Automatic Execution
 13:13:17 - 02-Jun-25
Buy* 2,060 2,047.50p Automatic Execution
 13:08:07 - 02-Jun-25
Buy* 2,060 2,047.50p Automatic Execution
 13:04:45 - 02-Jun-25
Sell* 5,119 2,046.50p Automatic Execution
 12:10:31 - 02-Jun-25
Buy* 977 2,045.47p Suspected BUY Trade
 11:23:25 - 02-Jun-25
Buy* 192 2,044.50p Suspected BUY Trade
 11:21:38 - 02-Jun-25
Buy* 243 2,047.00p Suspected BUY Trade
 11:18:06 - 02-Jun-25
Buy* 163 2,051.00p Suspected BUY Trade
 10:42:10 - 02-Jun-25
Buy* 50 2,051.50p Automatic Execution
 10:17:48 - 02-Jun-25
Unknown* 0 2,052.00p SI Trade
 10:05:27 - 02-Jun-25
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,057.00 2,057.00 2,047.00 2,049.25 547
29th May 2025 (Thu) 2,066.50 2,066.50 2,041.50 2,046.25 3,812
28th May 2025 (Wed) 2,043.00 2,044.75 2,043.00 2,044.75 244
27th May 2025 (Tue) 2,036.00 2,047.00 2,036.00 2,043.00 3,641
26th May 2025 (Mon) 2,039.30876 2,039.30876 2,039.30876 2,039.30876 2
23rd May 2025 (Fri) 2,056.50 2,056.50 1,981.20 2,012.75 1,203
22nd May 2025 (Thu) 2,052.50 2,052.50 2,052.50 2,055.50 2,474
21st May 2025 (Wed) 2,075.00 2,077.50 2,075.00 2,077.50 272
20th May 2025 (Tue) 2,063.00 2,067.50 2,063.00 2,072.00 5,782
19th May 2025 (Mon) 2,048.50 2,053.00 2,039.00 2,051.00 12,240
16th May 2025 (Fri) 2,041.50 2,041.50 2,041.50 2,039.50 593
15th May 2025 (Thu) 2,024.00 2,024.00 2,024.00 2,029.75 461
14th May 2025 (Wed) 2,065.50 2,068.00 2,065.50 2,068.00 877
13th May 2025 (Tue) 2,056.50 2,056.50 2,056.50 2,053.00 1,918
12th May 2025 (Mon) 2,058.00 2,059.00 2,045.50 2,042.75 4,002
9th May 2025 (Fri) 2,026.00 2,033.50 2,025.00 2,031.75 16,075
8th May 2025 (Thu) 2,010.00 2,010.00 2,010.00 2,012.75 764
7th May 2025 (Wed) 1,999.00 1,999.00 1,985.40 1,985.40 6,934
6th May 2025 (Tue) 1,975.80 1,992.80 1,975.80 1,992.00 12,666
5th May 2025 (Mon) 1,994.65164 1,994.65164 1,994.65164 1,994.65164 2,693
2nd May 2025 (Fri) 1,982.60 1,990.40 1,982.60 1,990.40 776
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered