Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price

Price 2,126.25p on 18-07-2025 at 18:35:05
Change 16.00p 0.76%
Buy 2,127.50p
Sell 2,125.00p
Buy / Sell IMIB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,127.00p
Day's Volume: 2
Last Close: 2,126.25p
Open: 2,110.25p
ISIN: IE00B1XNH568
Day's Range 0.00p - 0.00p
52wk Range: 1,622.20p - 2,140.50p
Market Capitalisation: £N/A
VWAP: 2,126.91p
Shares in Issue: N/A

Sector:

Ishr Ftse Mib (IMIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,127.00p SI Trade
 16:29:49 - 18-Jul-25
Unknown* 0 2,127.00p SI Trade
 16:22:25 - 18-Jul-25
Unknown* 0 2,119.69515p SI Trade
Currency Conversion
 15:12:39 - 18-Jul-25
Unknown* 0 2,118.83068p SI Trade
Currency Conversion
 15:12:07 - 18-Jul-25
Buy* 2 2,126.91p Suspected BUY Trade
 15:09:19 - 18-Jul-25
Unknown* 0 2,125.50p SI Trade
 14:38:40 - 18-Jul-25
Unknown* 0 2,121.00p SI Trade
 12:39:30 - 18-Jul-25
Unknown* 0 2,122.72082p SI Trade
Currency Conversion
 11:21:58 - 18-Jul-25
Unknown* 0 2,127.00p SI Trade
 09:21:44 - 18-Jul-25
Unknown* 0 2,122.00p SI Trade
 08:15:59 - 18-Jul-25
See more Ishr Ftse Mib trades

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,110.25 2,126.25 2,110.25 2,126.25 2
17th Jul 2025 (Thu) 2,107.50 2,107.50 2,107.50 2,110.25 327
16th Jul 2025 (Wed) 2,101.00 2,111.50 2,101.00 2,105.50 1,248
15th Jul 2025 (Tue) 2,130.50 2,132.00 2,105.50 2,105.50 635
14th Jul 2025 (Mon) 2,111.00 2,124.75 2,111.00 2,124.75 525
11th Jul 2025 (Fri) 2,105.50 2,105.50 2,105.50 2,111.00 979
10th Jul 2025 (Thu) 2,140.50 2,140.50 2,123.50 2,125.25 839
9th Jul 2025 (Wed) 2,108.25 2,138.75 2,108.25 2,138.75 49
8th Jul 2025 (Tue) 2,108.00 2,108.00 2,108.00 2,108.25 8,604
7th Jul 2025 (Mon) 2,089.50 2,089.50 2,089.50 2,089.50 4,591
4th Jul 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,083.25 416
3rd Jul 2025 (Thu) 2,088.00 2,092.50 2,088.00 2,091.25 36
2nd Jul 2025 (Wed) 2,084.00 2,095.50 2,078.50 2,095.50 15,771
1st Jul 2025 (Tue) 2,076.75 2,076.75 2,068.75 2,068.75 25
30th Jun 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,076.75 350
27th Jun 2025 (Fri) 2,039.50 2,062.50 2,039.50 2,062.50 40
26th Jun 2025 (Thu) 2,044.00 2,044.00 2,044.00 2,039.50 589
25th Jun 2025 (Wed) 2,051.50 2,051.50 2,042.00 2,042.00 7,817
24th Jun 2025 (Tue) 2,048.00 2,048.00 2,047.50 2,049.25 1,170
23rd Jun 2025 (Mon) 2,024.50 2,029.00 2,022.50 2,024.50 1,428
20th Jun 2025 (Fri) 2,041.00 2,041.00 2,041.00 2,038.50 11
19th Jun 2025 (Thu) 2,031.50 2,031.50 2,019.50 2,019.75 18,071
See more Ishr Ftse Mib price history

Ishr Ftse Mib (IMIB) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse Mib regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered