Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 3,416.50p on 28-09-2026 at 18:25:09
Change -12.00p -0.35%
Buy 3,416.50p
Sell 3,413.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 3,423.02304p
Day's Volume: 75,014
Last Close: 3,415.00p
Open: 3,432.00p
ISIN: IE00B1YZSC51
Day's Range 3,412.50p - 3,432.00p
52wk Range: 3,004.50p - 3,557.00p
Market Capitalisation: £N/A
VWAP: 3,425.90759p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 3,423.02304p SI Trade
Currency Conversion
 16:29:31 - 28-Sep-26
Unknown* 59 3,416.00p OTC Trade
 16:29:01 - 28-Sep-26
Unknown* 1 3,424.74272p SI Trade
Currency Conversion
 16:26:48 - 28-Sep-26
Unknown* 3 3,423.88288p SI Trade
Currency Conversion
 16:26:21 - 28-Sep-26
Buy* 17 3,416.50p Automatic Execution
 16:25:26 - 28-Sep-26
Unknown* 0 3,413.50p SI Trade
 16:21:47 - 28-Sep-26
Unknown* 0 3,416.00p SI Trade
 16:17:40 - 28-Sep-26
Buy* 463 3,418.339p Ordinary
 16:09:48 - 28-Sep-26
Sell* 15 3,418.00p SI Trade
 16:07:15 - 28-Sep-26
Unknown* 847 3,426.78914p Currency Conversion
OTC Trade
 16:02:09 - 28-Sep-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,432.00 3,432.00 3,412.50 3,415.00 75,014
25th Sep 2026 (Fri) 3,432.00 3,444.50 3,421.50 3,427.00 105,748
24th Sep 2026 (Thu) 3,412.00 3,426.00 3,407.00 3,412.00 106,484
23rd Sep 2026 (Wed) 3,441.50 3,444.00 3,420.50 3,423.50 32,696
22nd Sep 2026 (Tue) 3,443.50 3,443.50 3,413.00 3,427.00 18,184
21st Sep 2026 (Mon) 3,412.00 3,429.00 3,407.50 3,422.50 1,625,587
18th Sep 2026 (Fri) 3,429.50 3,441.00 3,387.00 3,389.00 77,190
17th Sep 2026 (Thu) 3,410.00 3,439.50 3,406.50 3,435.00 1,600,552
16th Sep 2026 (Wed) 3,388.50 3,402.00 3,384.00 3,394.50 93,769
15th Sep 2026 (Tue) 3,376.50 3,384.00 3,351.50 3,374.50 60,055
14th Sep 2026 (Mon) 3,390.50 3,403.50 3,378.00 3,385.50 73,391
11th Sep 2026 (Fri) 3,403.50 3,414.50 3,401.50 3,407.50 27,292
10th Sep 2026 (Thu) 3,418.00 3,424.00 3,393.50 3,397.00 60,119
9th Sep 2026 (Wed) 3,445.00 3,453.00 3,410.00 3,415.00 89,914
8th Sep 2026 (Tue) 3,457.50 3,467.50 3,448.00 3,465.50 108,717
7th Sep 2026 (Mon) 3,459.50 3,473.00 3,458.50 3,468.00 26,395
4th Sep 2026 (Fri) 3,466.00 3,476.00 3,461.50 3,470.50 28,859
3rd Sep 2026 (Thu) 3,456.50 3,471.50 3,449.00 3,468.00 186,341
2nd Sep 2026 (Wed) 3,441.50 3,452.50 3,427.00 3,445.00 40,923
1st Sep 2026 (Tue) 3,455.00 3,476.00 3,434.50 3,446.00 84,395
31st Aug 2026 (Mon) 3,481.00 3,481.00 3,481.00 3,481.00 0
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered