Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 3,425.00p on 10-07-2026 at 19:07:42
Change -3.00p -0.09%
Buy 3,425.00p
Sell 3,423.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 104.00 at 3,423.73914p
Day's Volume: 358,171
Last Close: 3,425.00p
Open: 3,425.50p
ISIN: IE00B1YZSC51
Day's Range 3,420.00p - 3,430.50p
52wk Range: 2,897.00p - 3,508.00p
Market Capitalisation: £N/A
VWAP: 3,415.56802p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 3,423.73914p SI Trade
Currency Conversion
 17:01:04 - 10-Jul-26
Buy* 58 3,425.00p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Unknown* 117,086 3,416.28306p Currency Conversion
OTC Trade
 16:32:37 - 10-Jul-26
Unknown* 0 3,424.6542p SI Trade
Currency Conversion
 16:29:54 - 10-Jul-26
Buy* 1 3,426.00p SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 3,423.80219p SI Trade
Currency Conversion
 16:26:28 - 10-Jul-26
Unknown* 53 3,423.80219p SI Trade
Currency Conversion
 16:26:26 - 10-Jul-26
Unknown* 0 3,424.00p SI Trade
 16:24:26 - 10-Jul-26
Unknown* 1 3,422.95017p SI Trade
Currency Conversion
 16:23:18 - 10-Jul-26
Buy* 214 3,424.00p SI Trade
 16:19:24 - 10-Jul-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,425.50 3,430.50 3,420.00 3,425.00 358,171
9th Jul 2026 (Thu) 3,417.00 3,429.50 3,402.00 3,428.00 81,969
8th Jul 2026 (Wed) 3,446.00 3,446.00 3,394.00 3,397.50 74,160
7th Jul 2026 (Tue) 3,476.50 3,488.00 3,463.50 3,463.75 403,616
6th Jul 2026 (Mon) 3,498.50 3,508.00 3,477.50 3,484.00 43,326
3rd Jul 2026 (Fri) 3,495.50 3,506.00 3,481.50 3,504.50 95,238
2nd Jul 2026 (Thu) 3,425.50 3,485.50 3,424.50 3,477.00 39,645
1st Jul 2026 (Wed) 3,461.50 3,462.00 3,429.00 3,433.50 144,791
30th Jun 2026 (Tue) 3,451.50 3,474.00 3,449.00 3,464.50 720,354
29th Jun 2026 (Mon) 3,437.00 3,440.50 3,427.50 3,435.00 147,558
26th Jun 2026 (Fri) 3,437.50 3,443.50 3,418.00 3,434.00 30,688
25th Jun 2026 (Thu) 3,434.00 3,459.50 3,433.50 3,452.00 27,882
24th Jun 2026 (Wed) 3,422.00 3,425.00 3,411.50 3,423.50 83,787
23rd Jun 2026 (Tue) 3,403.50 3,435.00 3,403.50 3,423.50 31,469
22nd Jun 2026 (Mon) 3,451.00 3,454.50 3,436.50 3,450.00 15,758
19th Jun 2026 (Fri) 3,449.00 3,463.00 3,444.00 3,445.50 22,370
18th Jun 2026 (Thu) 3,460.00 3,461.50 3,444.50 3,456.00 54,523
17th Jun 2026 (Wed) 3,437.00 3,457.50 3,434.00 3,457.50 6,443
16th Jun 2026 (Tue) 3,433.50 3,446.50 3,427.50 3,434.00 26,690
15th Jun 2026 (Mon) 3,450.00 3,461.50 3,420.50 3,421.50 18,994
12th Jun 2026 (Fri) 3,388.00 3,416.00 3,383.50 3,412.00 33,621
11th Jun 2026 (Thu) 3,327.00 3,377.00 3,327.00 3,352.00 132,468
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered