| Price | 2,727.50p on 03-05-2024 at 16:34:37 |
|---|---|
| Change | 20.25p 0.75% |
| Buy | 2,731.00p |
| Sell | 2,726.50p |
| Buy / Sell IMEU Shares | |
| Last Trade: | Unknown 0.00 at 2,728.50p |
| Day's Volume: | 240,480 |
| Last Close: | 2,728.75p |
| Open: | 2,714.50p |
| ISIN: | IE00B1YZSC51 |
| Day's Range | 2,713.00p - 2,732.00p |
| 52wk Range: | 2,342.00p - 2,750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,718.19729p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IMEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,728.50p | OTC Trade |
14:00:58 - 03-May-24 |
| Unknown* | 0 | 2,728.50p | OTC Trade |
14:00:58 - 03-May-24 |
| Unknown* | 1 | 2,728.50p | OTC Trade |
14:00:58 - 03-May-24 |
| Unknown* | 0 | 2,728.50p | OTC Trade |
14:00:58 - 03-May-24 |
| Unknown* | 0 | 2,728.50p | OTC Trade |
14:00:58 - 03-May-24 |
| Unknown* | 112,150 | 2,721.67508p | SI Trade Currency Conversion |
14:44:01 - 03-May-24 |
| Buy* | 64 | 2,728.50p | Result of RFQ |
15:28:57 - 03-May-24 |
| Sell* | 3 | 2,727.50p | Automatic Execution |
15:28:56 - 03-May-24 |
| Unknown* | 1 | 2,716.41316p | SI Trade Currency Conversion |
15:25:24 - 03-May-24 |
| Sell* | 250 | 2,728.00p | Automatic Execution |
15:20:39 - 03-May-24 |
