Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 3,359.00p on 22-05-2026 at 16:15:01
Change 22.50p 0.67%
Buy 3,365.00p
Sell 3,362.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48,387.00 at 3,366.50258p
Day's Volume: 85,487
Last Close: 3,359.00p
Open: 3,365.00p
ISIN: IE00B1YZSC51
Day's Range 3,353.50p - 3,365.00p
52wk Range: 2,854.00p - 3,458.00p
Market Capitalisation: £N/A
VWAP: 3,363.05279p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,387 3,366.50258p SI Trade
Currency Conversion
 16:56:53 - 22-May-26
Sell* 1,693 3,359.00p Uncrossing Trade
 16:35:20 - 22-May-26
Unknown* 201 3,364.25345p Currency Conversion
OTC Trade
 16:34:35 - 22-May-26
Buy* 449 3,363.50p Automatic Execution
 16:29:55 - 22-May-26
Unknown* 0 3,363.50p SI Trade
 16:29:32 - 22-May-26
Buy* 89 3,363.50p Result of RFQ
 16:29:02 - 22-May-26
Unknown* 2 3,368.23232p SI Trade
Currency Conversion
 16:24:33 - 22-May-26
Buy* 12 3,364.50p Automatic Execution
 16:21:59 - 22-May-26
Unknown* 0 3,363.00p SI Trade
 16:21:08 - 22-May-26
Unknown* 0 3,364.50p SI Trade
 16:20:35 - 22-May-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,325.50 3,350.00 3,316.50 3,336.50 76,979
20th May 2026 (Wed) 3,321.00 3,381.50 3,320.00 3,371.00 46,000
19th May 2026 (Tue) 3,335.00 3,357.00 3,322.00 3,325.50 93,560
18th May 2026 (Mon) 3,299.00 3,345.50 3,296.00 3,330.50 148,768
15th May 2026 (Fri) 3,342.50 3,343.50 3,311.00 3,320.50 155,320
14th May 2026 (Thu) 3,342.50 3,358.00 3,336.50 3,358.00 207,008
13th May 2026 (Wed) 3,321.50 3,321.50 3,302.50 3,321.50 17,558
12th May 2026 (Tue) 3,297.00 3,313.50 3,290.50 3,299.25 146,697
11th May 2026 (Mon) 3,317.00 3,322.00 3,305.50 3,313.50 43,010
8th May 2026 (Fri) 3,310.00 3,323.50 3,304.00 3,309.00 35,248
7th May 2026 (Thu) 3,371.50 3,374.50 3,330.50 3,331.00 40,808
6th May 2026 (Wed) 3,324.00 3,383.50 3,324.00 3,366.50 203,812
5th May 2026 (Tue) 3,265.00 3,290.00 3,261.50 3,287.50 277,858
4th May 2026 (Mon) 3,311.00 3,311.00 3,311.00 3,311.00 0
1st May 2026 (Fri) 3,297.50 3,313.00 3,297.00 3,311.00 34,578
30th Apr 2026 (Thu) 3,246.00 3,297.00 3,240.00 3,297.00 20,162
29th Apr 2026 (Wed) 3,286.00 3,287.00 3,254.00 3,260.50 74,273
28th Apr 2026 (Tue) 3,285.50 3,302.50 3,271.00 3,279.50 46,381
27th Apr 2026 (Mon) 3,306.50 3,320.50 3,289.00 3,292.00 65,811
24th Apr 2026 (Fri) 3,314.00 3,327.50 3,292.00 3,308.50 80,845
23rd Apr 2026 (Thu) 3,315.00 3,325.50 3,300.00 3,325.50 227,447
22nd Apr 2026 (Wed) 3,354.50 3,354.50 3,322.50 3,322.50 50,632
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered