Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 3,423.73914p SI Trade
Currency Conversion
 17:01:04 - 10-Jul-26
Buy* 58 3,425.00p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Unknown* 117,086 3,416.28306p Currency Conversion
OTC Trade
 16:32:37 - 10-Jul-26
Unknown* 0 3,424.6542p SI Trade
Currency Conversion
 16:29:54 - 10-Jul-26
Buy* 1 3,426.00p SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 3,423.80219p SI Trade
Currency Conversion
 16:26:28 - 10-Jul-26
Unknown* 53 3,423.80219p SI Trade
Currency Conversion
 16:26:26 - 10-Jul-26
Unknown* 0 3,424.00p SI Trade
 16:24:26 - 10-Jul-26
Unknown* 1 3,422.95017p SI Trade
Currency Conversion
 16:23:18 - 10-Jul-26
Buy* 214 3,424.00p SI Trade
 16:19:24 - 10-Jul-26
Sell* 1 3,419.543p Negotiated Trade
 16:14:01 - 10-Jul-26
Unknown* 167,267 3,410.66023p Currency Conversion
OTC Trade
 16:12:30 - 10-Jul-26
Buy* 371 3,421.00p Automatic Execution
 16:07:32 - 10-Jul-26
Buy* 100 3,423.00p SI Trade
 16:01:07 - 10-Jul-26
Unknown* 100 3,423.00p OTC Trade
 16:01:07 - 10-Jul-26
Unknown* 1 3,422.50p OTC Trade
 15:57:16 - 10-Jul-26
Sell* 3 3,423.50p SI Trade
 15:54:09 - 10-Jul-26
Unknown* 0 3,425.50p SI Trade
 15:54:09 - 10-Jul-26
Unknown* 1 3,425.50621p SI Trade
Currency Conversion
 15:45:19 - 10-Jul-26
Sell* 505 3,423.00p Automatic Execution
 15:39:05 - 10-Jul-26
Sell* 542 3,423.50p Automatic Execution
 15:38:28 - 10-Jul-26
Unknown* 0 3,421.50p SI Trade
 15:36:06 - 10-Jul-26
Unknown* 0 3,425.00p SI Trade
 15:34:08 - 10-Jul-26
Sell* 435 3,425.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 2 3,428.48824p SI Trade
Currency Conversion
 15:32:41 - 10-Jul-26
Buy* 3 3,429.00p SI Trade
 15:28:56 - 10-Jul-26
Buy* 580 3,429.00p Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 4,445 3,429.00p Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 3,150 3,429.00p Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 9 3,429.48p Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 1 3,425.515p Negotiated Trade
 15:12:59 - 10-Jul-26
Sell* 2 3,426.025p Negotiated Trade
 15:04:36 - 10-Jul-26
Unknown* 0 3,428.00p SI Trade
 14:58:13 - 10-Jul-26
Buy* 4 3,428.50p SI Trade
 14:57:14 - 10-Jul-26
Unknown* 2 3,429.34025p SI Trade
Currency Conversion
 14:49:15 - 10-Jul-26
Unknown* 0 3,426.00p SI Trade
 14:44:19 - 10-Jul-26
Unknown* 0 3,424.50p SI Trade
 14:41:43 - 10-Jul-26
Unknown* 0 3,424.50p SI Trade
 14:39:23 - 10-Jul-26
Unknown* 0 3,422.50p SI Trade
 14:35:03 - 10-Jul-26
Sell* 2 3,424.00p Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 9 3,424.50p Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 12 3,429.76626p SI Trade
Currency Conversion
 14:32:09 - 10-Jul-26
Unknown* 0 3,428.00p OTC Trade
 14:31:08 - 10-Jul-26
Unknown* 879 3,426.78422p SI Trade
Currency Conversion
 14:27:50 - 10-Jul-26
Buy* 8 3,426.869p Suspected BUY Trade
 14:22:01 - 10-Jul-26
Unknown* 0 3,429.34025p SI Trade
Currency Conversion
 14:15:37 - 10-Jul-26
Unknown* 2,200 3,427.17614p Currency Conversion
OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 3,428.06224p SI Trade
Currency Conversion
 14:05:26 - 10-Jul-26
Unknown* 0 3,426.78422p SI Trade
Currency Conversion
 13:59:30 - 10-Jul-26
Unknown* 5,500 3,427.44879p SI Trade
Currency Conversion
 13:45:51 - 10-Jul-26
Buy* 1 3,426.50p Automatic Execution
 13:43:14 - 10-Jul-26
Buy* 3 3,426.50p SI Trade
 13:42:02 - 10-Jul-26
Unknown* 0 3,427.21023p SI Trade
Currency Conversion
 13:41:20 - 10-Jul-26
Sell* 3 3,423.50p SI Trade
 13:38:39 - 10-Jul-26
Unknown* 7 3,428.48824p SI Trade
Currency Conversion
 13:23:40 - 10-Jul-26
Sell* 544 3,427.50p Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 581 3,428.50p Automatic Execution
 13:14:32 - 10-Jul-26
Sell* 590 3,430.00p Automatic Execution
 13:14:17 - 10-Jul-26
Sell* 543 3,430.00p Automatic Execution
 13:14:12 - 10-Jul-26
Sell* 575 3,422.00p Automatic Execution
 13:13:39 - 10-Jul-26
Sell* 15 3,422.225p Negotiated Trade
 13:13:38 - 10-Jul-26
Unknown* 5 3,424.6542p SI Trade
Currency Conversion
 13:13:33 - 10-Jul-26
Unknown* 3 3,422.95017p SI Trade
Currency Conversion
 13:09:57 - 10-Jul-26
Unknown* 3 3,422.95017p Currency Conversion
OTC Trade
 13:09:57 - 10-Jul-26
Sell* 569 3,420.00p Automatic Execution
 13:07:14 - 10-Jul-26
Unknown* 0 3,419.50p OTC Trade
 13:06:13 - 10-Jul-26
Unknown* 0 3,419.50p OTC Trade
 13:06:13 - 10-Jul-26
Unknown* 0 3,419.50p OTC Trade
 13:06:13 - 10-Jul-26
Unknown* 0 3,419.50p OTC Trade
 13:03:17 - 10-Jul-26
Sell* 502 3,421.00p Automatic Execution
 13:02:43 - 10-Jul-26
Unknown* 0 3,422.50p SI Trade
 12:53:51 - 10-Jul-26
Unknown* 1 3,424.00p OTC Trade
 12:50:22 - 10-Jul-26
Unknown* 10 3,423.37618p SI Trade
Currency Conversion
 12:40:49 - 10-Jul-26
Sell* 29 3,420.952p Negotiated Trade
 12:37:14 - 10-Jul-26
Sell* 491 3,426.00p Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 558 3,425.00p Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 597 3,424.50p Automatic Execution
 12:14:18 - 10-Jul-26
Sell* 567 3,424.50p Automatic Execution
 12:14:13 - 10-Jul-26
Unknown* 1 3,424.00p OTC Trade
 12:13:10 - 10-Jul-26
Unknown* 5 3,424.00p OTC Trade
 12:13:10 - 10-Jul-26
Sell* 10 3,423.977p Negotiated Trade
 12:07:06 - 10-Jul-26
Buy* 2 3,424.001p Suspected BUY Trade
 12:07:06 - 10-Jul-26
Sell* 2 3,423.997p Negotiated Trade
 12:07:05 - 10-Jul-26
Sell* 2 3,423.994p Negotiated Trade
 12:07:05 - 10-Jul-26
Sell* 25 3,423.995p Negotiated Trade
 12:07:05 - 10-Jul-26
Sell* 591 3,425.00p Automatic Execution
 12:02:43 - 10-Jul-26
Sell* 534 3,424.50p Automatic Execution
 12:02:04 - 10-Jul-26
Unknown* 1,000 3,426.11113p Currency Conversion
OTC Trade
 11:53:52 - 10-Jul-26
Sell* 4,527 3,425.773p Negotiated Trade
 11:53:18 - 10-Jul-26
Sell* 29 3,427.963p Negotiated Trade
 11:46:59 - 10-Jul-26
Unknown* 65 3,434.69482p SI Trade
Currency Conversion
 11:45:45 - 10-Jul-26
Unknown* 0 3,427.00p SI Trade
 11:45:23 - 10-Jul-26
Unknown* 0 3,427.63623p SI Trade
Currency Conversion
 11:41:57 - 10-Jul-26
Unknown* 0 3,427.63623p SI Trade
Currency Conversion
 11:41:56 - 10-Jul-26
Unknown* 23 3,427.63623p SI Trade
Currency Conversion
 11:41:50 - 10-Jul-26
Sell* 585 3,427.50p Automatic Execution
 11:28:33 - 10-Jul-26
Unknown* 1 3,428.06224p SI Trade
Currency Conversion
 11:28:07 - 10-Jul-26
Unknown* 0 3,427.50p SI Trade
 11:22:58 - 10-Jul-26
Sell* 1 3,426.29p Negotiated Trade
 11:22:41 - 10-Jul-26
Sell* 586 3,426.50p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 3,427.675p Negotiated Trade
 11:20:50 - 10-Jul-26
Buy* 1 3,428.50p Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 0 3,427.50p SI Trade
 11:18:20 - 10-Jul-26
Buy* 5 3,427.50p SI Trade
 11:18:17 - 10-Jul-26
Unknown* 108 3,428.00p OTC Trade
 11:14:06 - 10-Jul-26
Sell* 553 3,427.00p Automatic Execution
 11:13:34 - 10-Jul-26
Unknown* 395 3,433.76916p Currency Conversion
OTC Trade
 11:13:09 - 10-Jul-26
Unknown* 395 3,433.76916p SI Trade
Currency Conversion
 11:13:09 - 10-Jul-26
Sell* 499 3,427.00p Automatic Execution
 11:09:46 - 10-Jul-26
Sell* 573 3,426.50p Automatic Execution
 11:06:19 - 10-Jul-26
Unknown* 17 3,427.63623p SI Trade
Currency Conversion
 11:02:45 - 10-Jul-26
Sell* 550 3,426.50p Automatic Execution
 10:55:36 - 10-Jul-26
Sell* 582 3,426.50p Automatic Execution
 10:55:04 - 10-Jul-26
Sell* 582 3,426.50p Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 0 3,426.00p SI Trade
 10:50:36 - 10-Jul-26
Sell* 593 3,425.50p Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 581 3,422.361p Negotiated Trade
 10:41:32 - 10-Jul-26
Buy* 152 3,423.50p SI Trade
 10:41:07 - 10-Jul-26
Unknown* 152 3,424.00p OTC Trade
 10:41:05 - 10-Jul-26
Unknown* 130 3,424.00p OTC Trade
 10:40:44 - 10-Jul-26
Buy* 131 3,423.50p SI Trade
 10:40:44 - 10-Jul-26
Buy* 125 3,423.50p SI Trade
 10:40:23 - 10-Jul-26
Unknown* 217 3,424.00p OTC Trade
 10:40:22 - 10-Jul-26
Buy* 2 3,425.50p Automatic Execution
 10:30:29 - 10-Jul-26
Unknown* 5 3,423.80219p SI Trade
Currency Conversion
 10:27:20 - 10-Jul-26
Unknown* 0 3,425.50p SI Trade
 10:25:45 - 10-Jul-26
Unknown* 0 3,425.50p OTC Trade
 10:25:27 - 10-Jul-26
Sell* 13 3,424.675p Negotiated Trade
 10:24:39 - 10-Jul-26
Sell* 571 3,426.00p Automatic Execution
 10:23:10 - 10-Jul-26
Sell* 584 3,426.00p Automatic Execution
 10:21:51 - 10-Jul-26
Sell* 525 3,426.00p Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 569 3,426.00p Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 3,427.50p Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 0 3,426.35822p SI Trade
Currency Conversion
 10:19:17 - 10-Jul-26
Sell* 597 3,426.00p Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 562 3,425.00p Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 502 3,425.00p Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 561 3,423.50p Automatic Execution
 10:14:55 - 10-Jul-26
Unknown* 1 3,420.39415p SI Trade
Currency Conversion
 10:12:15 - 10-Jul-26
Sell* 582 3,421.50p Automatic Execution
 10:11:06 - 10-Jul-26
Unknown* 6,032 3,425.50621p SI Trade
Currency Conversion
 10:09:42 - 10-Jul-26
Unknown* -6,032 0.00p SI Trade
Correction
Currency Conversion
 10:09:42 - 10-Jul-26
Unknown* 6,032 0.00p SI Trade
Currency Conversion
 10:09:42 - 10-Jul-26
Sell* 1 3,420.00p Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 3,422.00p OTC Trade
 10:06:12 - 10-Jul-26
Sell* 497 3,421.50p Automatic Execution
 10:03:47 - 10-Jul-26
Buy* 215 3,421.99p Suspected BUY Trade
 10:03:37 - 10-Jul-26
Buy* 12 3,421.50p SI Trade
 10:03:26 - 10-Jul-26
Unknown* 7 3,419.54214p SI Trade
Currency Conversion
 10:03:26 - 10-Jul-26
Unknown* 2,101 3,413.04026p SI Trade
Currency Conversion
 10:03:26 - 10-Jul-26
Buy* 899 3,421.50p SI Trade
 10:03:26 - 10-Jul-26
Sell* 1 3,420.50p Automatic Execution
 10:03:23 - 10-Jul-26
Sell* 4 3,420.50p Automatic Execution
 10:03:23 - 10-Jul-26
Buy* 8 3,420.50p Automatic Execution
 10:01:36 - 10-Jul-26
Sell* 524 3,420.00p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 564 3,420.00p Automatic Execution
 09:53:25 - 10-Jul-26
Unknown* 0 3,419.54214p SI Trade
Currency Conversion
 09:52:58 - 10-Jul-26
Buy* 2 3,421.50p SI Trade
 09:51:43 - 10-Jul-26
Buy* 2 3,423.00p SI Trade
 09:48:51 - 10-Jul-26
Buy* 7 3,423.00p SI Trade
 09:47:59 - 10-Jul-26
Sell* 537 3,422.50p Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 137 3,423.175p Negotiated Trade
 09:46:40 - 10-Jul-26
Sell* 568 3,423.50p Automatic Execution
 09:44:05 - 10-Jul-26
Unknown* 2 3,424.50p OTC Trade
 09:44:03 - 10-Jul-26
Sell* 12 3,423.175p Negotiated Trade
 09:42:56 - 10-Jul-26
Unknown* 1,765 3,420.76903p SI Trade
Currency Conversion
 09:39:34 - 10-Jul-26
Sell* 497 3,422.50p Automatic Execution
 09:38:23 - 10-Jul-26
Sell* 592 3,422.50p Automatic Execution
 09:36:36 - 10-Jul-26
Sell* 491 3,423.00p Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 537 3,424.50p Automatic Execution
 09:27:01 - 10-Jul-26
Unknown* 0 3,423.80219p SI Trade
Currency Conversion
 09:24:55 - 10-Jul-26
Unknown* 0 3,422.95017p SI Trade
Currency Conversion
 09:24:07 - 10-Jul-26
Unknown* 0 3,424.50p OTC Trade
 09:23:46 - 10-Jul-26
Sell* 491 3,423.50p Automatic Execution
 09:23:02 - 10-Jul-26
Sell* 555 3,424.50p Automatic Execution
 09:22:50 - 10-Jul-26
Unknown* 0 3,426.78422p SI Trade
Currency Conversion
 09:20:43 - 10-Jul-26
Sell* 580 3,427.00p Automatic Execution
 09:20:41 - 10-Jul-26
Unknown* 2 3,427.50p OTC Trade
 09:19:25 - 10-Jul-26
Unknown* 0 3,426.35822p SI Trade
Currency Conversion
 09:19:13 - 10-Jul-26
Unknown* 0 3,425.50621p SI Trade
Currency Conversion
 09:19:02 - 10-Jul-26
Sell* 539 3,426.50p Automatic Execution
 09:17:09 - 10-Jul-26
Sell* 509 3,428.00p Automatic Execution
 09:15:39 - 10-Jul-26
Sell* 58 3,426.675p Negotiated Trade
 09:06:11 - 10-Jul-26
Sell* 499 3,425.50p Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 566 3,426.50p Automatic Execution
 09:02:34 - 10-Jul-26
Sell* 555 3,426.50p Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 541 3,427.50p Automatic Execution
 09:02:18 - 10-Jul-26
Unknown* 1 3,426.78422p SI Trade
Currency Conversion
 09:02:14 - 10-Jul-26
Sell* 570 3,427.50p Automatic Execution
 09:02:06 - 10-Jul-26
Sell* 540 3,426.50p Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 490 3,426.50p Automatic Execution
 09:01:31 - 10-Jul-26
Unknown* 0 3,425.00p SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 3,424.6542p SI Trade
Currency Conversion
 09:00:10 - 10-Jul-26
Sell* 565 3,423.00p Automatic Execution
 08:58:36 - 10-Jul-26
Unknown* 0 3,420.50p SI Trade
 08:53:19 - 10-Jul-26
Unknown* 32 3,428.91424p SI Trade
Currency Conversion
 08:35:59 - 10-Jul-26
Buy* 145 3,428.485p Suspected BUY Trade
 08:30:16 - 10-Jul-26
Unknown* 1 3,427.63623p SI Trade
Currency Conversion
 08:30:02 - 10-Jul-26
Buy* 64 3,428.50p Automatic Execution
 08:26:40 - 10-Jul-26
Buy* 2 3,428.421p Suspected BUY Trade
 08:25:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84