| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,425.50 | 3,430.50 | 3,420.00 | 3,425.00 | 358,171 |
| 9th Jul 2026 (Thu) | 3,417.00 | 3,429.50 | 3,402.00 | 3,428.00 | 81,969 |
| 8th Jul 2026 (Wed) | 3,446.00 | 3,446.00 | 3,394.00 | 3,397.50 | 74,160 |
| 7th Jul 2026 (Tue) | 3,476.50 | 3,488.00 | 3,463.50 | 3,463.75 | 403,616 |
| 6th Jul 2026 (Mon) | 3,498.50 | 3,508.00 | 3,477.50 | 3,484.00 | 43,326 |
| 3rd Jul 2026 (Fri) | 3,495.50 | 3,506.00 | 3,481.50 | 3,504.50 | 95,238 |
| 2nd Jul 2026 (Thu) | 3,425.50 | 3,485.50 | 3,424.50 | 3,477.00 | 39,645 |
| 1st Jul 2026 (Wed) | 3,461.50 | 3,462.00 | 3,429.00 | 3,433.50 | 144,791 |
| 30th Jun 2026 (Tue) | 3,451.50 | 3,474.00 | 3,449.00 | 3,464.50 | 720,354 |
| 29th Jun 2026 (Mon) | 3,437.00 | 3,440.50 | 3,427.50 | 3,435.00 | 147,558 |
| 26th Jun 2026 (Fri) | 3,437.50 | 3,443.50 | 3,418.00 | 3,434.00 | 30,688 |
| 25th Jun 2026 (Thu) | 3,434.00 | 3,459.50 | 3,433.50 | 3,452.00 | 27,882 |
| 24th Jun 2026 (Wed) | 3,422.00 | 3,425.00 | 3,411.50 | 3,423.50 | 83,787 |
| 23rd Jun 2026 (Tue) | 3,403.50 | 3,435.00 | 3,403.50 | 3,423.50 | 31,469 |
| 22nd Jun 2026 (Mon) | 3,451.00 | 3,454.50 | 3,436.50 | 3,450.00 | 15,758 |
| 19th Jun 2026 (Fri) | 3,449.00 | 3,463.00 | 3,444.00 | 3,445.50 | 22,370 |
| 18th Jun 2026 (Thu) | 3,460.00 | 3,461.50 | 3,444.50 | 3,456.00 | 54,523 |
| 17th Jun 2026 (Wed) | 3,437.00 | 3,457.50 | 3,434.00 | 3,457.50 | 6,443 |
| 16th Jun 2026 (Tue) | 3,433.50 | 3,446.50 | 3,427.50 | 3,434.00 | 26,690 |
| 15th Jun 2026 (Mon) | 3,450.00 | 3,461.50 | 3,420.50 | 3,421.50 | 18,994 |
| 12th Jun 2026 (Fri) | 3,388.00 | 3,416.00 | 3,383.50 | 3,412.00 | 33,621 |
| 11th Jun 2026 (Thu) | 3,327.00 | 3,377.00 | 3,327.00 | 3,352.00 | 132,468 |
| 10th Jun 2026 (Wed) | 3,335.50 | 3,344.00 | 3,295.50 | 3,326.00 | 59,825 |
| 9th Jun 2026 (Tue) | 3,351.00 | 3,373.00 | 3,331.00 | 3,331.00 | 91,877 |
| 8th Jun 2026 (Mon) | 3,329.50 | 3,363.50 | 3,329.50 | 3,355.00 | 116,504 |
| 5th Jun 2026 (Fri) | 3,371.00 | 3,377.00 | 3,353.50 | 3,353.50 | 22,527 |
| 4th Jun 2026 (Thu) | 3,346.00 | 3,373.00 | 3,343.50 | 3,373.00 | 52,629 |
| 3rd Jun 2026 (Wed) | 3,360.00 | 3,365.00 | 3,345.50 | 3,345.50 | 120,497 |
| 2nd Jun 2026 (Tue) | 3,366.50 | 3,382.00 | 3,360.50 | 3,367.50 | 278,714 |
| 1st Jun 2026 (Mon) | 3,371.50 | 3,376.00 | 3,340.50 | 3,349.50 | 39,773 |
| 29th May 2026 (Fri) | 3,389.50 | 3,402.00 | 3,376.50 | 3,376.50 | 30,827 |
| 28th May 2026 (Thu) | 3,374.50 | 3,381.50 | 3,365.00 | 3,378.50 | 79,180 |
| 27th May 2026 (Wed) | 3,392.50 | 3,406.50 | 3,382.00 | 3,388.50 | 81,945 |
| 26th May 2026 (Tue) | 3,404.50 | 3,405.00 | 3,379.50 | 3,379.50 | 62,775 |
| 25th May 2026 (Mon) | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0 |
| 22nd May 2026 (Fri) | 3,365.00 | 3,365.00 | 3,353.50 | 3,359.00 | 85,488 |
| 21st May 2026 (Thu) | 3,325.50 | 3,350.00 | 3,316.50 | 3,336.50 | 76,979 |
| 20th May 2026 (Wed) | 3,321.00 | 3,381.50 | 3,320.00 | 3,371.00 | 46,000 |
| 19th May 2026 (Tue) | 3,335.00 | 3,357.00 | 3,322.00 | 3,325.50 | 93,560 |
| 18th May 2026 (Mon) | 3,299.00 | 3,345.50 | 3,296.00 | 3,330.50 | 148,768 |
| 15th May 2026 (Fri) | 3,342.50 | 3,343.50 | 3,311.00 | 3,320.50 | 155,320 |
| 14th May 2026 (Thu) | 3,342.50 | 3,358.00 | 3,336.50 | 3,358.00 | 207,008 |
| 13th May 2026 (Wed) | 3,321.50 | 3,321.50 | 3,302.50 | 3,321.50 | 17,558 |
| 12th May 2026 (Tue) | 3,297.00 | 3,313.50 | 3,290.50 | 3,299.25 | 146,697 |
| 11th May 2026 (Mon) | 3,317.00 | 3,322.00 | 3,305.50 | 3,313.50 | 43,010 |