| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,432.00 | 3,432.00 | 3,412.50 | 3,415.00 | 75,014 |
| 25th Sep 2026 (Fri) | 3,432.00 | 3,444.50 | 3,421.50 | 3,427.00 | 105,748 |
| 24th Sep 2026 (Thu) | 3,412.00 | 3,426.00 | 3,407.00 | 3,412.00 | 106,484 |
| 23rd Sep 2026 (Wed) | 3,441.50 | 3,444.00 | 3,420.50 | 3,423.50 | 32,696 |
| 22nd Sep 2026 (Tue) | 3,443.50 | 3,443.50 | 3,413.00 | 3,427.00 | 18,184 |
| 21st Sep 2026 (Mon) | 3,412.00 | 3,429.00 | 3,407.50 | 3,422.50 | 1,625,587 |
| 18th Sep 2026 (Fri) | 3,429.50 | 3,441.00 | 3,387.00 | 3,389.00 | 77,190 |
| 17th Sep 2026 (Thu) | 3,410.00 | 3,439.50 | 3,406.50 | 3,435.00 | 1,600,552 |
| 16th Sep 2026 (Wed) | 3,388.50 | 3,402.00 | 3,384.00 | 3,394.50 | 93,769 |
| 15th Sep 2026 (Tue) | 3,376.50 | 3,384.00 | 3,351.50 | 3,374.50 | 60,055 |
| 14th Sep 2026 (Mon) | 3,390.50 | 3,403.50 | 3,378.00 | 3,385.50 | 73,391 |
| 11th Sep 2026 (Fri) | 3,403.50 | 3,414.50 | 3,401.50 | 3,407.50 | 27,292 |
| 10th Sep 2026 (Thu) | 3,418.00 | 3,424.00 | 3,393.50 | 3,397.00 | 60,119 |
| 9th Sep 2026 (Wed) | 3,445.00 | 3,453.00 | 3,410.00 | 3,415.00 | 89,914 |
| 8th Sep 2026 (Tue) | 3,457.50 | 3,467.50 | 3,448.00 | 3,465.50 | 108,717 |
| 7th Sep 2026 (Mon) | 3,459.50 | 3,473.00 | 3,458.50 | 3,468.00 | 26,395 |
| 4th Sep 2026 (Fri) | 3,466.00 | 3,476.00 | 3,461.50 | 3,470.50 | 28,859 |
| 3rd Sep 2026 (Thu) | 3,456.50 | 3,471.50 | 3,449.00 | 3,468.00 | 186,341 |
| 2nd Sep 2026 (Wed) | 3,441.50 | 3,452.50 | 3,427.00 | 3,445.00 | 40,923 |
| 1st Sep 2026 (Tue) | 3,455.00 | 3,476.00 | 3,434.50 | 3,446.00 | 84,395 |
| 31st Aug 2026 (Mon) | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 28th Aug 2026 (Fri) | 3,483.00 | 3,490.00 | 3,481.00 | 3,481.00 | 33,029 |
| 27th Aug 2026 (Thu) | 3,495.00 | 3,495.00 | 3,469.00 | 3,470.00 | 107,069 |
| 26th Aug 2026 (Wed) | 3,491.50 | 3,504.00 | 3,491.50 | 3,492.50 | 28,002 |
| 25th Aug 2026 (Tue) | 3,488.00 | 3,495.50 | 3,482.00 | 3,490.00 | 21,162 |
| 24th Aug 2026 (Mon) | 3,472.00 | 3,484.00 | 3,471.50 | 3,477.50 | 39,235 |
| 21st Aug 2026 (Fri) | 3,467.00 | 3,481.50 | 3,465.50 | 3,480.50 | 15,680 |
| 20th Aug 2026 (Thu) | 3,476.00 | 3,478.50 | 3,457.50 | 3,457.50 | 31,961 |
| 19th Aug 2026 (Wed) | 3,501.00 | 3,509.00 | 3,495.00 | 3,495.00 | 58,456 |
| 18th Aug 2026 (Tue) | 3,514.50 | 3,516.00 | 3,494.00 | 3,494.00 | 20,292 |
| 17th Aug 2026 (Mon) | 3,534.50 | 3,541.00 | 3,516.00 | 3,516.00 | 39,122 |
| 14th Aug 2026 (Fri) | 3,537.00 | 3,553.00 | 3,522.00 | 3,522.00 | 18,006 |
| 13th Aug 2026 (Thu) | 3,537.00 | 3,542.00 | 3,527.50 | 3,529.50 | 185,598 |
| 12th Aug 2026 (Wed) | 3,537.50 | 3,537.50 | 3,520.50 | 3,526.00 | 30,556 |
| 11th Aug 2026 (Tue) | 3,531.00 | 3,546.00 | 3,523.50 | 3,529.50 | 22,720 |
| 10th Aug 2026 (Mon) | 3,540.00 | 3,542.00 | 3,525.50 | 3,525.50 | 43,812 |
| 7th Aug 2026 (Fri) | 3,525.50 | 3,557.00 | 3,525.50 | 3,536.50 | 39,186 |
| 6th Aug 2026 (Thu) | 3,533.50 | 3,545.00 | 3,526.00 | 3,526.00 | 43,543 |
| 5th Aug 2026 (Wed) | 3,535.50 | 3,542.00 | 3,519.00 | 3,523.00 | 83,072 |
| 4th Aug 2026 (Tue) | 3,511.50 | 3,526.00 | 3,506.00 | 3,520.00 | 17,124 |
| 3rd Aug 2026 (Mon) | 3,488.00 | 3,498.00 | 3,487.50 | 3,495.50 | 26,089 |
| 31st Jul 2026 (Fri) | 3,494.50 | 3,519.00 | 3,463.50 | 3,473.50 | 51,544 |
| 30th Jul 2026 (Thu) | 3,458.00 | 3,493.00 | 3,455.50 | 3,484.00 | 138,063 |
| 29th Jul 2026 (Wed) | 3,478.00 | 3,478.00 | 3,455.00 | 3,457.50 | 60,837 |