| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,325.50 | 3,350.00 | 3,316.50 | 3,336.50 | 76,979 |
| 20th May 2026 (Wed) | 3,321.00 | 3,381.50 | 3,320.00 | 3,371.00 | 46,000 |
| 19th May 2026 (Tue) | 3,335.00 | 3,357.00 | 3,322.00 | 3,325.50 | 93,560 |
| 18th May 2026 (Mon) | 3,299.00 | 3,345.50 | 3,296.00 | 3,330.50 | 148,768 |
| 15th May 2026 (Fri) | 3,342.50 | 3,343.50 | 3,311.00 | 3,320.50 | 155,320 |
| 14th May 2026 (Thu) | 3,342.50 | 3,358.00 | 3,336.50 | 3,358.00 | 207,008 |
| 13th May 2026 (Wed) | 3,321.50 | 3,321.50 | 3,302.50 | 3,321.50 | 17,558 |
| 12th May 2026 (Tue) | 3,297.00 | 3,313.50 | 3,290.50 | 3,299.25 | 146,697 |
| 11th May 2026 (Mon) | 3,317.00 | 3,322.00 | 3,305.50 | 3,313.50 | 43,010 |
| 8th May 2026 (Fri) | 3,310.00 | 3,323.50 | 3,304.00 | 3,309.00 | 35,248 |
| 7th May 2026 (Thu) | 3,371.50 | 3,374.50 | 3,330.50 | 3,331.00 | 40,808 |
| 6th May 2026 (Wed) | 3,324.00 | 3,383.50 | 3,324.00 | 3,366.50 | 203,812 |
| 5th May 2026 (Tue) | 3,265.00 | 3,290.00 | 3,261.50 | 3,287.50 | 277,858 |
| 4th May 2026 (Mon) | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0 |
| 1st May 2026 (Fri) | 3,297.50 | 3,313.00 | 3,297.00 | 3,311.00 | 34,578 |
| 30th Apr 2026 (Thu) | 3,246.00 | 3,297.00 | 3,240.00 | 3,297.00 | 20,162 |
| 29th Apr 2026 (Wed) | 3,286.00 | 3,287.00 | 3,254.00 | 3,260.50 | 74,273 |
| 28th Apr 2026 (Tue) | 3,285.50 | 3,302.50 | 3,271.00 | 3,279.50 | 46,381 |
| 27th Apr 2026 (Mon) | 3,306.50 | 3,320.50 | 3,289.00 | 3,292.00 | 65,811 |
| 24th Apr 2026 (Fri) | 3,314.00 | 3,327.50 | 3,292.00 | 3,308.50 | 80,845 |
| 23rd Apr 2026 (Thu) | 3,315.00 | 3,325.50 | 3,300.00 | 3,325.50 | 227,447 |
| 22nd Apr 2026 (Wed) | 3,354.50 | 3,354.50 | 3,322.50 | 3,322.50 | 50,632 |
| 21st Apr 2026 (Tue) | 3,384.00 | 3,388.00 | 3,342.00 | 3,343.00 | 111,112 |
| 20th Apr 2026 (Mon) | 3,373.00 | 3,378.00 | 3,364.00 | 3,375.50 | 150,844 |
| 17th Apr 2026 (Fri) | 3,348.50 | 3,399.50 | 3,348.50 | 3,399.00 | 105,259 |
| 16th Apr 2026 (Thu) | 3,357.50 | 3,361.50 | 3,347.00 | 3,347.50 | 46,096 |
| 15th Apr 2026 (Wed) | 3,358.50 | 3,363.50 | 3,344.50 | 3,344.50 | 44,448 |
| 14th Apr 2026 (Tue) | 3,349.00 | 3,363.50 | 3,346.50 | 3,363.50 | 180,855 |
| 13th Apr 2026 (Mon) | 3,306.50 | 3,331.50 | 3,304.00 | 3,331.00 | 158,710 |
| 10th Apr 2026 (Fri) | 3,323.00 | 3,353.00 | 3,323.00 | 3,335.00 | 23,956 |
| 9th Apr 2026 (Thu) | 3,320.00 | 3,325.00 | 3,300.50 | 3,323.50 | 132,760 |
| 8th Apr 2026 (Wed) | 3,323.00 | 3,335.50 | 3,307.00 | 3,320.00 | 404,654 |
| 7th Apr 2026 (Tue) | 3,224.00 | 3,260.50 | 3,204.00 | 3,210.00 | 144,393 |
| 6th Apr 2026 (Mon) | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,200.50 | 3,243.50 | 3,193.50 | 3,240.50 | 72,329 |
| 1st Apr 2026 (Wed) | 3,245.50 | 3,277.00 | 3,223.00 | 3,238.50 | 110,662 |
| 31st Mar 2026 (Tue) | 3,137.50 | 3,174.50 | 3,134.00 | 3,167.00 | 504,555 |
| 30th Mar 2026 (Mon) | 3,100.50 | 3,139.00 | 3,096.50 | 3,139.00 | 189,664 |
| 27th Mar 2026 (Fri) | 3,122.50 | 3,128.50 | 3,083.50 | 3,102.00 | 44,161 |
| 26th Mar 2026 (Thu) | 3,136.50 | 3,139.50 | 3,116.50 | 3,118.50 | 99,259 |
| 25th Mar 2026 (Wed) | 3,150.00 | 3,166.50 | 3,140.00 | 3,158.00 | 294,868 |
| 24th Mar 2026 (Tue) | 3,104.50 | 3,119.50 | 3,082.00 | 3,114.00 | 101,362 |
| 23rd Mar 2026 (Mon) | 3,029.00 | 3,158.50 | 3,012.50 | 3,102.00 | 99,948 |