Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 2,741.00p on 04-04-2025 at 07:20:11
Change -11.50p -0.42%
Buy 2,741.00p
Sell 2,739.00p
Buy / Sell IMEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 2,746.33p
Day's Volume: 1,704
Last Close: 2,752.50p
Open: 2,758.50p
ISIN: IE00B1YZSC51
Day's Range 2,740.50p - 2,758.50p
52wk Range: 2,559.50p - 2,914.50p
Market Capitalisation: £N/A
VWAP: 2,741.37856p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 2,746.33p Suspected BUY Trade
 08:14:35 - 04-Apr-25
Buy* 50 2,741.00p Automatic Execution
 08:09:04 - 04-Apr-25
Buy* 100 2,741.00p Automatic Execution
 08:09:04 - 04-Apr-25
Buy* 50 2,741.00p Automatic Execution
 08:09:04 - 04-Apr-25
Buy* 50 2,741.00p Automatic Execution
 08:09:03 - 04-Apr-25
Buy* 550 2,741.00p Automatic Execution
 08:09:03 - 04-Apr-25
Sell* 134 2,738.03p Negotiated Trade
 08:08:19 - 04-Apr-25
Buy* 10 2,738.665p Suspected BUY Trade
 08:07:35 - 04-Apr-25
Sell* 100 2,740.50p Automatic Execution
 08:06:45 - 04-Apr-25
Sell* 95 2,740.50p Automatic Execution
 08:06:32 - 04-Apr-25
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,759.50 2,769.00 2,752.50 2,752.50 79,358
2nd Apr 2025 (Wed) 2,805.00 2,808.00 2,787.50 2,807.50 311,813
1st Apr 2025 (Tue) 2,811.50 2,824.00 2,804.50 2,817.25 148,834
31st Mar 2025 (Mon) 2,810.00 2,810.00 2,776.50 2,788.75 32,981
28th Mar 2025 (Fri) 2,829.00 2,840.00 2,822.00 2,829.25 201,953
27th Mar 2025 (Thu) 2,838.50 2,843.00 2,825.50 2,838.50 125,215
26th Mar 2025 (Wed) 2,887.00 2,887.00 2,859.50 2,860.75 77,803
25th Mar 2025 (Tue) 2,868.50 2,889.00 2,864.00 2,874.00 95,408
24th Mar 2025 (Mon) 2,877.50 2,887.50 2,857.00 2,861.50 46,634
21st Mar 2025 (Fri) 2,876.50 2,876.50 2,860.00 2,872.50 15,646
20th Mar 2025 (Thu) 2,904.50 2,904.50 2,869.00 2,881.25 73,861
19th Mar 2025 (Wed) 2,895.00 2,904.00 2,891.00 2,902.75 52,249
18th Mar 2025 (Tue) 2,903.00 2,914.50 2,898.50 2,902.00 85,811
17th Mar 2025 (Mon) 2,869.00 2,887.50 2,865.50 2,887.00 150,889
14th Mar 2025 (Fri) 2,823.50 2,867.00 2,823.50 2,864.25 227,001
13th Mar 2025 (Thu) 2,827.00 2,843.50 2,819.00 2,825.00 244,714
12th Mar 2025 (Wed) 2,841.00 2,849.50 2,827.50 2,834.00 102,653
11th Mar 2025 (Tue) 2,868.50 2,873.50 2,816.50 2,821.00 345,678
10th Mar 2025 (Mon) 2,906.50 2,907.00 2,851.00 2,856.50 102,360
7th Mar 2025 (Fri) 2,890.50 2,899.50 2,880.50 2,892.50 199,924
6th Mar 2025 (Thu) 2,911.50 2,912.50 2,882.50 2,906.50 200,663
5th Mar 2025 (Wed) 2,885.00 2,911.00 2,885.00 2,900.50 553,762
4th Mar 2025 (Tue) 2,880.00 2,881.50 2,838.50 2,845.00 224,352
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value8,398.91
Change-75.83

Login to your account

Forgot Password?

Not Registered