Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 2,964.50p on 15-08-2025 at 17:40:07
Change 11.50p 0.39%
Buy 2,965.00p
Sell 2,963.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,964.50p
Day's Volume: 53,743
Last Close: 2,964.00p
Open: 2,966.50p
ISIN: IE00B1YZSC51
Day's Range 2,960.00p - 2,970.00p
52wk Range: 2,461.00p - 3,034.50p
Market Capitalisation: £N/A
VWAP: 2,962.43843p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,964.50p SI Trade
 16:28:08 - 15-Aug-25
Buy* 191 2,964.50p Automatic Execution
 16:27:10 - 15-Aug-25
Sell* 11 2,964.00p Automatic Execution
 16:24:40 - 15-Aug-25
Buy* 219 2,965.50p Automatic Execution
 16:22:32 - 15-Aug-25
Buy* 2,170 2,965.50p Automatic Execution
 16:22:32 - 15-Aug-25
Sell* 78 2,965.00p Automatic Execution
 16:21:58 - 15-Aug-25
Unknown* 1 2,957.90895p SI Trade
Currency Conversion
 16:21:08 - 15-Aug-25
Unknown* 1 2,957.90895p SI Trade
Currency Conversion
 16:20:34 - 15-Aug-25
Buy* 17 2,964.50p Automatic Execution
 16:18:23 - 15-Aug-25
Buy* 34 2,964.50p Automatic Execution
 16:14:23 - 15-Aug-25
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,938.50 2,952.50 2,938.50 2,952.50 39,901
13th Aug 2025 (Wed) 2,973.00 2,976.00 2,964.50 2,972.00 145,718
12th Aug 2025 (Tue) 2,962.00 2,964.00 2,945.00 2,958.50 127,246
11th Aug 2025 (Mon) 2,973.00 2,973.00 2,952.50 2,956.00 47,440
8th Aug 2025 (Fri) 2,966.00 2,969.50 2,959.50 2,964.50 27,062
7th Aug 2025 (Thu) 2,955.50 2,978.00 2,955.50 2,958.50 40,192
6th Aug 2025 (Wed) 2,954.00 2,957.00 2,943.50 2,947.50 109,741
5th Aug 2025 (Tue) 2,953.50 2,955.00 2,940.00 2,945.50 82,607
4th Aug 2025 (Mon) 2,916.50 2,941.50 2,916.50 2,941.50 241,333
1st Aug 2025 (Fri) 2,923.50 2,924.50 2,897.00 2,903.00 457,635
31st Jul 2025 (Thu) 2,980.00 2,984.00 2,952.00 2,952.00 201,047
30th Jul 2025 (Wed) 2,974.50 2,976.50 2,966.00 2,971.00 38,465
29th Jul 2025 (Tue) 2,980.00 3,001.50 2,973.50 2,973.00 84,771
28th Jul 2025 (Mon) 3,032.00 3,034.50 2,974.50 2,977.50 88,358
25th Jul 2025 (Fri) 2,994.50 3,005.50 2,991.00 3,004.00 50,245
24th Jul 2025 (Thu) 2,998.50 3,007.50 2,993.50 3,000.25 135,907
23rd Jul 2025 (Wed) 2,979.50 2,986.00 2,974.00 2,976.00 45,356
22nd Jul 2025 (Tue) 2,958.50 2,960.50 2,948.50 2,956.00 374,338
21st Jul 2025 (Mon) 2,965.00 2,965.50 2,951.00 2,963.75 52,218
18th Jul 2025 (Fri) 2,971.50 2,977.50 2,960.50 2,965.00 39,344
17th Jul 2025 (Thu) 2,959.50 2,959.50 2,948.00 2,960.75 29,906
16th Jul 2025 (Wed) 2,951.50 2,957.50 2,943.50 2,948.25 50,699
15th Jul 2025 (Tue) 2,979.50 2,983.00 2,957.50 2,957.25 19,803
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered