| Price | 3,176.00p on 15-12-2025 at 19:40:06 |
|---|---|
| Change | 21.00p 0.67% |
| Buy | 3,180.50p |
| Sell | 3,179.00p |
Ishr Msci Eur (IMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 3,176.00p | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 286 | 3,180.00p | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Sell* | 1 | 3,180.00p | Automatic Execution |
16:28:57 - 15-Dec-25 |
| Unknown* | 87 | 3,179.50p | Result of RFQ |
16:28:26 - 15-Dec-25 |
| Sell* | 150 | 3,177.997p | Negotiated Trade |
16:21:41 - 15-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:14:46 - 15-Dec-25 |
| Buy* | 321 | 3,174.00p | Automatic Execution |
16:11:46 - 15-Dec-25 |
| Sell* | 318 | 3,173.00p | Automatic Execution |
16:09:01 - 15-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:07:34 - 15-Dec-25 |
| Buy* | 472 | 3,172.634p | Ordinary |
16:03:25 - 15-Dec-25 |
Ishr Msci Eur (IMEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
