| Price | 2,626.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 27.50p 1.06% |
| Buy | 2,625.50p |
| Sell | 2,624.00p |
| Buy / Sell IMEU Shares | |
| Last Trade: | Unknown 6,580.00 at 2,631.91916p |
| Day's Volume: | 29,247 |
| Last Close: | 2,626.00p |
| Open: | 2,617.50p |
| ISIN: | IE00B1YZSC51 |
| Day's Range | 2,605.50p - 2,627.50p |
| 52wk Range: | 2,458.50p - 2,839.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,621.82017p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Eur (IMEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,580 | 2,631.91916p | SI Trade Currency Conversion |
16:00:44 - 22-Nov-24 |
| Unknown* | -6,580 | 0.00p | SI Trade Correction Currency Conversion |
16:00:44 - 22-Nov-24 |
| Sell* | 100 | 2,626.00p | Uncrossing Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 100 | 2,624.50p | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Buy* | 300 | 2,624.50p | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Sell* | 12 | 2,624.00p | Result of RFQ |
16:25:42 - 22-Nov-24 |
| Sell* | 1,157 | 2,624.50p | Automatic Execution |
16:22:21 - 22-Nov-24 |
| Unknown* | 3 | 2,629.42208p | SI Trade Currency Conversion |
16:21:16 - 22-Nov-24 |
| Buy* | 100 | 2,625.00p | Automatic Execution |
16:17:21 - 22-Nov-24 |
| Buy* | 500 | 2,625.00p | Automatic Execution |
16:17:21 - 22-Nov-24 |
