Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 2,965.00p on 18-07-2025 at 18:50:06
Change 4.25p 0.14%
Buy 2,965.00p
Sell 2,963.50p
Buy / Sell IMEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 175.00 at 2,965.00p
Day's Volume: 39,344
Last Close: 2,965.00p
Open: 2,971.50p
ISIN: IE00B1YZSC51
Day's Range 2,960.50p - 2,977.50p
52wk Range: 2,461.00p - 2,986.50p
Market Capitalisation: £N/A
VWAP: 2,969.90808p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 2,965.00p Suspected BUY Trade
 16:35:29 - 18-Jul-25
Buy* 17 2,965.00p Automatic Execution
 16:29:23 - 18-Jul-25
Buy* 147 2,964.50p SI Trade
 16:28:44 - 18-Jul-25
Buy* 618 2,964.00p Automatic Execution
 16:24:38 - 18-Jul-25
Unknown* 1 2,955.21121p SI Trade
Currency Conversion
 16:22:52 - 18-Jul-25
Unknown* 1 2,955.21121p SI Trade
Currency Conversion
 16:22:34 - 18-Jul-25
Sell* 26 2,963.50p Automatic Execution
 16:16:25 - 18-Jul-25
Sell* 25 2,964.50p Automatic Execution
 16:15:45 - 18-Jul-25
Buy* 105 2,966.405p Suspected BUY Trade
 16:10:40 - 18-Jul-25
Unknown* 0 2,963.50p SI Trade
 16:03:05 - 18-Jul-25
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,971.50 2,977.50 2,960.50 2,965.00 39,344
17th Jul 2025 (Thu) 2,959.50 2,959.50 2,948.00 2,960.75 29,906
16th Jul 2025 (Wed) 2,951.50 2,957.50 2,943.50 2,948.25 50,699
15th Jul 2025 (Tue) 2,979.50 2,983.00 2,957.50 2,957.25 19,803
14th Jul 2025 (Mon) 2,953.00 2,973.00 2,952.00 2,973.75 25,824
11th Jul 2025 (Fri) 2,977.00 2,978.50 2,959.50 2,966.00 91,229
10th Jul 2025 (Thu) 2,978.50 2,986.50 2,978.50 2,982.00 21,050
9th Jul 2025 (Wed) 2,950.00 2,966.50 2,946.00 2,966.00 248,419
8th Jul 2025 (Tue) 2,933.00 2,947.50 2,930.00 2,943.25 18,995
7th Jul 2025 (Mon) 2,927.00 2,930.00 2,923.50 2,927.50 28,746
4th Jul 2025 (Fri) 2,919.00 2,927.50 2,908.50 2,924.00 37,633
3rd Jul 2025 (Thu) 2,939.00 2,940.00 2,926.00 2,931.00 41,361
2nd Jul 2025 (Wed) 2,914.00 2,933.50 2,907.00 2,931.00 43,163
1st Jul 2025 (Tue) 2,907.00 2,907.00 2,889.50 2,904.75 492,873
30th Jun 2025 (Mon) 2,918.50 2,919.00 2,899.00 2,903.50 111,559
27th Jun 2025 (Fri) 2,886.00 2,906.50 2,885.50 2,905.00 30,817
26th Jun 2025 (Thu) 2,872.50 2,876.00 2,866.50 2,866.50 55,577
25th Jun 2025 (Wed) 2,891.50 2,894.50 2,868.50 2,868.50 57,433
24th Jun 2025 (Tue) 2,902.50 2,902.50 2,881.50 2,887.50 93,826
23rd Jun 2025 (Mon) 2,854.00 2,874.00 2,854.00 2,862.00 89,280
20th Jun 2025 (Fri) 2,872.50 2,885.00 2,868.00 2,868.25 70,462
19th Jun 2025 (Thu) 2,882.50 2,882.50 2,861.00 2,861.00 19,048
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered