Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 2,866.00p on 09-05-2025 at 18:50:09
Change 9.75p 0.34%
Buy 2,866.50p
Sell 2,863.50p
Buy / Sell IMEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,866.00p
Day's Volume: 71,841
Last Close: 2,866.00p
Open: 2,865.50p
ISIN: IE00B1YZSC51
Day's Range 2,864.50p - 2,879.00p
52wk Range: 2,461.00p - 2,914.50p
Market Capitalisation: £N/A
VWAP: 2,874.17919p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,866.00p Suspected BUY Trade
 16:35:13 - 09-May-25
Unknown* 79 2,864.00p OTC Trade
 16:29:18 - 09-May-25
Sell* 79 2,864.00p SI Trade
 16:29:18 - 09-May-25
Buy* 100 2,864.50p Automatic Execution
 16:25:10 - 09-May-25
Unknown* 1 2,868.1672p SI Trade
Currency Conversion
 16:19:57 - 09-May-25
Unknown* 0 2,866.50p SI Trade
 16:18:47 - 09-May-25
Sell* 1,760 2,866.50p Automatic Execution
 16:18:30 - 09-May-25
Buy* 104 2,867.66p Suspected BUY Trade
 16:05:07 - 09-May-25
Buy* 1 2,867.50p Automatic Execution
 15:39:22 - 09-May-25
Buy* 521 2,868.69p Suspected BUY Trade
 15:35:14 - 09-May-25
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,865.50 2,879.00 2,864.50 2,866.00 71,841
8th May 2025 (Thu) 2,858.50 2,876.50 2,850.00 2,856.25 34,621
7th May 2025 (Wed) 2,864.50 2,865.00 2,847.00 2,853.00 12,633
6th May 2025 (Tue) 2,882.50 2,884.50 2,847.00 2,860.50 740,249
5th May 2025 (Mon) 2,885.57045 2,885.57045 2,885.57045 2,885.57045 3,521
2nd May 2025 (Fri) 2,853.00 2,877.00 2,840.00 2,868.50 575,452
1st May 2025 (Thu) 2,825.50 2,845.50 2,818.50 2,832.50 16,956
30th Apr 2025 (Wed) 2,810.50 2,816.00 2,794.00 2,811.00 187,314
29th Apr 2025 (Tue) 2,796.00 2,798.00 2,788.00 2,798.00 36,108
28th Apr 2025 (Mon) 2,801.00 2,801.00 2,786.00 2,788.00 63,991
25th Apr 2025 (Fri) 2,787.50 2,792.00 2,782.00 2,786.75 99,701
24th Apr 2025 (Thu) 2,761.50 2,776.00 2,754.00 2,776.75 466,396
23rd Apr 2025 (Wed) 2,759.00 2,780.50 2,759.00 2,768.50 51,981
22nd Apr 2025 (Tue) 2,713.50 2,729.00 2,705.00 2,729.75 356,887
21st Apr 2025 (Mon) 2,712.50 2,712.50 2,712.50 2,712.50 0
18th Apr 2025 (Fri) 2,712.50 2,712.50 2,712.50 2,712.50 0
17th Apr 2025 (Thu) 2,721.00 2,722.50 2,703.50 2,712.50 90,838
16th Apr 2025 (Wed) 2,701.00 2,722.50 2,686.00 2,724.00 166,963
15th Apr 2025 (Tue) 2,692.50 2,719.50 2,692.50 2,715.50 71,566
14th Apr 2025 (Mon) 2,693.00 2,703.00 2,682.00 2,690.50 134,543
11th Apr 2025 (Fri) 2,657.50 2,666.50 2,612.00 2,641.75 108,912
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered