Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 3,454.50p on 27-02-2026 at 19:00:06
Change 25.50p 0.74%
Buy 3,454.50p
Sell 3,451.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 447.00 at 3,454.50p
Day's Volume: 128,275
Last Close: 3,454.50p
Open: 3,442.50p
ISIN: IE00B1YZSC51
Day's Range 3,439.00p - 3,458.00p
52wk Range: 2,461.00p - 3,458.00p
Market Capitalisation: £N/A
VWAP: 3,440.50498p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 3,454.50p Suspected BUY Trade
 16:35:09 - 27-Feb-26
Sell* 1,711 3,453.50p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 718 3,454.50p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 3 3,455.00p Automatic Execution
 16:28:59 - 27-Feb-26
Buy* 3 3,456.00p Result of RFQ
 16:27:39 - 27-Feb-26
Sell* 69 3,455.50p Automatic Execution
 16:27:30 - 27-Feb-26
Unknown* 2 3,455.50p OTC Trade
 16:24:53 - 27-Feb-26
Unknown* 0 3,455.50p SI Trade
 16:21:37 - 27-Feb-26
Buy* 852 3,454.50p Automatic Execution
 16:20:19 - 27-Feb-26
Sell* 450 3,454.50p Automatic Execution
 16:20:15 - 27-Feb-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3,442.50 3,458.00 3,439.00 3,454.50 128,275
26th Feb 2026 (Thu) 3,430.50 3,434.50 3,417.00 3,429.00 71,315
25th Feb 2026 (Wed) 3,410.00 3,426.50 3,410.00 3,426.00 140,896
24th Feb 2026 (Tue) 3,400.50 3,410.50 3,393.00 3,399.00 61,449
23rd Feb 2026 (Mon) 3,411.50 3,417.00 3,399.00 3,402.00 116,442
20th Feb 2026 (Fri) 3,402.50 3,413.50 3,393.00 3,413.50 38,465
19th Feb 2026 (Thu) 3,400.00 3,404.50 3,381.00 3,392.50 43,692
18th Feb 2026 (Wed) 3,377.50 3,407.00 3,377.50 3,405.00 60,997
17th Feb 2026 (Tue) 3,344.00 3,374.50 3,342.50 3,374.50 31,994
16th Feb 2026 (Mon) 3,342.50 3,344.50 3,335.00 3,336.00 54,526
13th Feb 2026 (Fri) 3,340.50 3,340.50 3,323.00 3,337.00 119,792
12th Feb 2026 (Thu) 3,381.00 3,382.00 3,331.50 3,337.50 65,916
11th Feb 2026 (Wed) 3,352.50 3,360.00 3,338.00 3,353.50 77,712
10th Feb 2026 (Tue) 3,353.00 3,359.00 3,345.00 3,351.00 121,719
9th Feb 2026 (Mon) 3,340.00 3,350.00 3,328.00 3,350.00 108,389
6th Feb 2026 (Fri) 3,287.50 3,320.50 3,279.50 3,317.50 47,202
5th Feb 2026 (Thu) 3,307.50 3,319.50 3,289.50 3,302.50 491,872
4th Feb 2026 (Wed) 3,297.50 3,324.00 3,291.50 3,307.00 689,171
3rd Feb 2026 (Tue) 3,320.00 3,330.50 3,290.50 3,302.50 65,658
2nd Feb 2026 (Mon) 3,258.50 3,310.50 3,258.00 3,308.00 892,693
30th Jan 2026 (Fri) 3,257.00 3,287.00 3,257.00 3,281.50 203,314
29th Jan 2026 (Thu) 3,273.50 3,288.50 3,256.00 3,258.00 46,663
28th Jan 2026 (Wed) 3,302.00 3,305.00 3,263.00 3,263.00 32,103
27th Jan 2026 (Tue) 3,291.50 3,305.50 3,280.00 3,303.00 495,668
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered