Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 2,888.50p on 02-06-2025 at 12:48:00
Change 0.75p 0.03%
Buy 2,885.50p
Sell 2,884.00p
Buy / Sell IMEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 212.00 at 2,885.017p
Day's Volume: 17,888
Last Close: 2,887.75p
Open: 2,885.00p
ISIN: IE00B1YZSC51
Day's Range 2,868.00p - 2,888.50p
52wk Range: 2,461.00p - 2,921.00p
Market Capitalisation: £N/A
VWAP: 2,883.44467p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 2,885.017p Negotiated Trade
 13:46:42 - 02-Jun-25
Sell* 1,051 2,883.50p SI Trade
 13:34:04 - 02-Jun-25
Unknown* 2,630 2,881.37935p SI Trade
Currency Conversion
 13:34:04 - 02-Jun-25
Buy* 693 2,884.806p Suspected BUY Trade
 13:25:12 - 02-Jun-25
Unknown* 0 2,886.00p SI Trade
 13:17:16 - 02-Jun-25
Buy* 1 2,888.50p Automatic Execution
 13:09:02 - 02-Jun-25
Buy* 1 2,888.50p Automatic Execution
 13:09:01 - 02-Jun-25
Sell* 1,732 2,887.382p Negotiated Trade
 12:55:47 - 02-Jun-25
Buy* 80 2,888.485p Suspected BUY Trade
 12:54:44 - 02-Jun-25
Buy* 518 2,887.91p Suspected BUY Trade
 12:53:18 - 02-Jun-25
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,883.50 2,897.50 2,883.50 2,887.75 140,938
29th May 2025 (Thu) 2,883.50 2,898.50 2,880.00 2,883.50 14,561
28th May 2025 (Wed) 2,902.50 2,902.50 2,878.00 2,876.50 93,756
27th May 2025 (Tue) 2,888.00 2,900.50 2,888.00 2,897.00 58,685
26th May 2025 (Mon) 2,894.09627 2,894.09627 2,894.09627 2,894.09627 653
23rd May 2025 (Fri) 2,893.50 2,899.50 2,828.00 2,855.50 17,837
22nd May 2025 (Thu) 2,910.00 2,910.00 2,876.00 2,886.00 17,985
21st May 2025 (Wed) 2,906.00 2,921.00 2,906.00 2,916.00 210,302
20th May 2025 (Tue) 2,900.00 2,915.00 2,893.00 2,910.50 55,372
19th May 2025 (Mon) 2,875.00 2,893.00 2,868.00 2,893.00 22,537
16th May 2025 (Fri) 2,880.50 2,892.50 2,874.50 2,880.50 283,899
15th May 2025 (Thu) 2,838.00 2,864.00 2,838.00 2,869.50 14,249
14th May 2025 (Wed) 2,887.50 2,893.00 2,882.50 2,885.50 83,497
13th May 2025 (Tue) 2,889.00 2,891.50 2,884.50 2,886.50 34,411
12th May 2025 (Mon) 2,867.00 2,892.00 2,867.00 2,886.00 80,147
9th May 2025 (Fri) 2,865.50 2,879.00 2,864.50 2,866.00 71,841
8th May 2025 (Thu) 2,858.50 2,876.50 2,850.00 2,856.25 34,621
7th May 2025 (Wed) 2,864.50 2,865.00 2,847.00 2,853.00 12,633
6th May 2025 (Tue) 2,882.50 2,884.50 2,847.00 2,860.50 740,249
5th May 2025 (Mon) 2,885.57045 2,885.57045 2,885.57045 2,885.57045 3,521
2nd May 2025 (Fri) 2,853.00 2,877.00 2,840.00 2,868.50 575,452
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered