Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price

Price 3,317.50p on 06-02-2026 at 19:40:07
Change 15.00p 0.45%
Buy 3,318.00p
Sell 3,315.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 284.00 at 3,317.50p
Day's Volume: 47,202
Last Close: 3,317.50p
Open: 3,287.50p
ISIN: IE00B1YZSC51
Day's Range 3,279.50p - 3,320.50p
52wk Range: 2,461.00p - 3,330.50p
Market Capitalisation: £N/A
VWAP: 3,298.08606p
Shares in Issue: N/A

Sector:

Ishr Msci Eur (IMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 3,317.50p Uncrossing Trade
 16:35:03 - 06-Feb-26
Unknown* 140 3,332.47382p SI Trade
Currency Conversion
 16:27:15 - 06-Feb-26
Buy* 120 3,318.50p Result of RFQ
 16:26:39 - 06-Feb-26
Sell* 330 3,320.50p Automatic Execution
 16:22:05 - 06-Feb-26
Unknown* 780 3,325.98324p Currency Conversion
OTC Trade
 16:19:25 - 06-Feb-26
Buy* 3 3,320.00p SI Trade
 16:08:26 - 06-Feb-26
Buy* 1 3,318.50p Result of RFQ
 16:00:21 - 06-Feb-26
Unknown* 926 3,323.80826p SI Trade
Currency Conversion
 15:59:44 - 06-Feb-26
Unknown* 926 3,323.80826p SI Trade
Currency Conversion
 15:59:44 - 06-Feb-26
Buy* 602 3,316.301p Suspected BUY Trade
 15:49:38 - 06-Feb-26
See more Ishr Msci Eur trades

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,287.50 3,320.50 3,279.50 3,317.50 47,202
5th Feb 2026 (Thu) 3,307.50 3,319.50 3,289.50 3,302.50 491,872
4th Feb 2026 (Wed) 3,297.50 3,324.00 3,291.50 3,307.00 689,171
3rd Feb 2026 (Tue) 3,320.00 3,330.50 3,290.50 3,302.50 65,658
2nd Feb 2026 (Mon) 3,258.50 3,310.50 3,258.00 3,308.00 892,693
30th Jan 2026 (Fri) 3,257.00 3,287.00 3,257.00 3,281.50 203,314
29th Jan 2026 (Thu) 3,273.50 3,288.50 3,256.00 3,258.00 46,663
28th Jan 2026 (Wed) 3,302.00 3,305.00 3,263.00 3,263.00 32,103
27th Jan 2026 (Tue) 3,291.50 3,305.50 3,280.00 3,303.00 495,668
26th Jan 2026 (Mon) 3,273.50 3,285.50 3,266.50 3,274.50 187,798
23rd Jan 2026 (Fri) 3,280.50 3,282.50 3,264.00 3,266.50 81,674
22nd Jan 2026 (Thu) 3,288.50 3,300.00 3,282.00 3,284.00 667,269
21st Jan 2026 (Wed) 3,258.00 3,260.50 3,249.50 3,254.00 51,360
20th Jan 2026 (Tue) 3,246.50 3,258.50 3,231.50 3,258.50 63,389
19th Jan 2026 (Mon) 3,269.50 3,284.00 3,258.50 3,265.50 518,115
16th Jan 2026 (Fri) 3,307.00 3,307.00 3,299.50 3,305.00 68,388
15th Jan 2026 (Thu) 3,302.50 3,313.00 3,294.00 3,305.50 22,739
14th Jan 2026 (Wed) 3,287.50 3,295.00 3,286.00 3,289.50 321,383
13th Jan 2026 (Tue) 3,288.50 3,289.50 3,276.50 3,285.50 678,687
12th Jan 2026 (Mon) 3,283.50 3,289.00 3,276.50 3,287.50 100,047
9th Jan 2026 (Fri) 3,260.50 3,284.50 3,259.50 3,283.00 62,090
8th Jan 2026 (Thu) 3,254.00 3,260.50 3,247.00 3,250.50 50,462
7th Jan 2026 (Wed) 3,261.50 3,261.50 3,250.00 3,255.00 1,027,092
See more Ishr Msci Eur price history

Ishr Msci Eur (IMEU) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered