| Price | $4.2385 on 15-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.0135 -0.32% |
| Buy | $4.2515 |
| Sell | $4.2375 |
| Last Trade: | Sell 111,423.00 at $4.2385 |
| Day's Volume: | 118,705 |
| Last Close: | $4.2385 |
| Open: | $4.2585 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.2385 - $4.274 |
| 52wk Range: | $4.05 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.239463 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,423 | $4.2385 | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Unknown* | 21 | $4.250546 | SI Trade Currency Conversion |
16:25:39 - 15-Apr-26 |
| Buy* | 230 | $4.243 | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Sell* | 155 | $4.2455 | Automatic Execution |
15:21:58 - 15-Apr-26 |
| Sell* | 75 | $4.2445 | Automatic Execution |
15:17:58 - 15-Apr-26 |
| Unknown* | 344 | $4.2426 | OTC Trade |
15:00:55 - 15-Apr-26 |
| Sell* | 345 | $4.253 | Automatic Execution |
14:25:50 - 15-Apr-26 |
| Sell* | 75 | $4.253 | Automatic Execution |
14:25:16 - 15-Apr-26 |
| Sell* | 77 | $4.253 | Automatic Execution |
13:40:16 - 15-Apr-26 |
| Unknown* | 0 | $4.266812 | SI Trade Currency Conversion |
13:37:52 - 15-Apr-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
