| Price | $4.1805 on 15-05-2026 at 18:05:10 |
|---|---|
| Change | $-0.0345 -0.82% |
| Buy | $4.197 |
| Sell | $4.182 |
| Last Trade: | Sell 1,922.00 at $4.1855 |
| Day's Volume: | 53,645 |
| Last Close: | $4.1895 |
| Open: | $4.227 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.1805 - $4.227 |
| 52wk Range: | $4.05 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.209152 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,922 | $4.1855 | SI Trade |
16:26:44 - 15-May-26 |
| Sell* | 621 | $4.1805 | SI Trade |
15:51:41 - 15-May-26 |
| Sell* | 196 | $4.1805 | Automatic Execution |
15:48:31 - 15-May-26 |
| Sell* | 101 | $4.186 | Automatic Execution |
15:13:25 - 15-May-26 |
| Sell* | 101 | $4.195 | Automatic Execution |
14:25:05 - 15-May-26 |
| Sell* | 102 | $4.1975 | Automatic Execution |
13:36:05 - 15-May-26 |
| Unknown* | 21,500 | $4.2042 | OTC Trade |
13:34:17 - 15-May-26 |
| Unknown* | 0 | $4.224103 | SI Trade Currency Conversion |
13:29:05 - 15-May-26 |
| Unknown* | 0 | $4.2125 | SI Trade |
13:20:36 - 15-May-26 |
| Sell* | 101 | $4.202 | Automatic Execution |
12:48:25 - 15-May-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
