| Price | $4.1835 on 26-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.0015 -0.04% |
| Buy | $4.19 |
| Sell | $4.184 |
| Last Trade: | Sell 2,601.00 at $4.1835 |
| Day's Volume: | 246,823 |
| Last Close: | $4.1835 |
| Open: | $4.1895 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.175 - $4.1905 |
| 52wk Range: | $4.0685 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.182368 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,601 | $4.1835 | Uncrossing Trade |
16:35:29 - 26-Jun-26 |
| Unknown* | 38,275 | $4.1828 | OTC Trade |
15:37:11 - 26-Jun-26 |
| Unknown* | 0 | $4.182 | SI Trade |
15:25:57 - 26-Jun-26 |
| Sell* | 166 | $4.182 | SI Trade |
15:25:57 - 26-Jun-26 |
| Sell* | 161,844 | $4.1824 | SI Trade |
15:21:07 - 26-Jun-26 |
| Buy* | 7,811 | $4.188 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Unknown* | 24,575 | $4.179 | OTC Trade |
15:00:41 - 26-Jun-26 |
| Unknown* | 343 | $4.1825 | OTC Trade |
14:35:41 - 26-Jun-26 |
| Sell* | 733 | $4.1765 | SI Trade |
14:31:58 - 26-Jun-26 |
| Sell* | 422 | $4.1765 | SI Trade |
14:31:51 - 26-Jun-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
