| Price | $4.1385 on 28-08-2026 at 18:25:09 |
|---|---|
| Change | $-0.02 -0.48% |
| Buy | $4.146 |
| Sell | $4.1425 |
| Last Trade: | Sell 14,811.00 at $4.1385 |
| Day's Volume: | 43,949 |
| Last Close: | $4.1385 |
| Open: | $4.158 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.1385 - $4.158 |
| 52wk Range: | $4.101 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.148177 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,811 | $4.1385 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Buy* | 6,915 | $4.146 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 314 | $4.146 | Automatic Execution |
16:29:20 - 28-Aug-26 |
| Buy* | 301 | $4.1495 | Automatic Execution |
16:12:05 - 28-Aug-26 |
| Buy* | 430 | $4.1455 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 8 | $4.1455 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 57 | $4.146 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 51 | $4.1515 | Automatic Execution |
15:04:00 - 28-Aug-26 |
| Buy* | 399 | $4.153 | Automatic Execution |
14:43:10 - 28-Aug-26 |
| Unknown* | 12 | $4.151305 | Currency Conversion OTC Trade |
14:07:25 - 28-Aug-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
