| Price | $4.2075 on 05-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.0245 -0.58% |
| Buy | $4.214 |
| Sell | $4.208 |
| Last Trade: | Sell 42,257.00 at $4.2075 |
| Day's Volume: | 107,060 |
| Last Close: | $4.2075 |
| Open: | $4.236 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.2075 - $4.2365 |
| 52wk Range: | $4.05 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.2179 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,257 | $4.2075 | Uncrossing Trade |
16:35:28 - 05-Jun-26 |
| Buy* | 202 | $4.211 | Automatic Execution |
16:18:19 - 05-Jun-26 |
| Buy* | 9,075 | $4.2175 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 10,023 | $4.217 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 12,390 | $4.217 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 4,115 | $4.2165 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Sell* | 139 | $4.2295 | Automatic Execution |
13:30:07 - 05-Jun-26 |
| Unknown* | 0 | $4.220833 | SI Trade Currency Conversion |
13:22:00 - 05-Jun-26 |
| Buy* | 267 | $4.2355 | Automatic Execution |
13:19:50 - 05-Jun-26 |
| Unknown* | 0 | $4.231 | SI Trade |
13:16:33 - 05-Jun-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
