| Price | $4.1295 on 20-07-2026 at 15:40:16 |
|---|---|
| Change | $-0.021 -0.51% |
| Buy | $4.138 |
| Sell | $4.132 |
| Last Trade: | Sell 46,537.00 at $4.1295 |
| Day's Volume: | 80,764 |
| Last Close: | $4.1295 |
| Open: | $4.1365 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.1295 - $4.146 |
| 52wk Range: | $4.0785 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.135774 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,537 | $4.1295 | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Sell* | 241 | $4.1335 | Automatic Execution |
16:29:46 - 20-Jul-26 |
| Unknown* | 0 | $4.139 | SI Trade |
16:14:05 - 20-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
16:14:05 - 20-Jul-26 |
| Buy* | 802 | $4.139 | SI Trade |
16:13:59 - 20-Jul-26 |
| Unknown* | 0 | $4.134 | SI Trade |
16:13:06 - 20-Jul-26 |
| Unknown* | 0 | $4.134 | SI Trade |
16:10:40 - 20-Jul-26 |
| Sell* | 729 | $4.134 | SI Trade |
16:10:40 - 20-Jul-26 |
| Sell* | 241 | $4.135 | Automatic Execution |
16:06:14 - 20-Jul-26 |
| Sell* | 241 | $4.1335 | Automatic Execution |
15:27:52 - 20-Jul-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
