| Price | $4.001 on 12-10-2026 at 13:10:33 |
|---|---|
| Change | $-0.0055 -0.14% |
| Buy | $4.016 |
| Sell | $4.0035 |
| Last Trade: | Buy 798.00 at $4.0205 |
| Day's Volume: | 10,361 |
| Last Close: | $4.0065 |
| Open: | $4.0225 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.001 - $4.0225 |
| 52wk Range: | $3.9565 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.003564 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | $4.0205 | SI Trade |
08:19:49 - 12-Oct-26 |
| Sell* | 8,891 | $4.002 | SI Trade |
08:19:49 - 12-Oct-26 |
| Sell* | 57 | $4.001 | Automatic Execution |
08:05:28 - 12-Oct-26 |
| Sell* | 516 | $4.001 | Automatic Execution |
08:05:27 - 12-Oct-26 |
| Unknown* | 0 | $4.001272 | SI Trade Currency Conversion |
08:05:02 - 12-Oct-26 |
| Unknown* | 1 | $4.003065 | SI Trade Currency Conversion |
08:05:02 - 12-Oct-26 |
| Buy* | 98 | $4.0225 | Suspected BUY Trade |
08:00:29 - 12-Oct-26 |
| Buy* | 628 | $4.0065 | Suspected BUY Trade |
16:35:26 - 09-Oct-26 |
| Buy* | 1 | $3.9995 | SI Trade |
15:57:02 - 09-Oct-26 |
| Buy* | 139 | $3.9995 | Automatic Execution |
15:52:35 - 09-Oct-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
