| Price | $4.2265 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.0025 0.06% |
| Buy | $4.2405 |
| Sell | $4.2305 |
| Last Trade: | Sell 113,516.00 at $4.2265 |
| Day's Volume: | 186,576 |
| Last Close: | $4.2265 |
| Open: | $4.24 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.218 - $4.2465 |
| 52wk Range: | $4.031 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.231379 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,516 | $4.2265 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 813 | $4.241 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 650 | $4.2405 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 488 | $4.2415 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 595 | $4.2415 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 441 | $4.241 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 58 | $4.241 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 548 | $4.241 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 523 | $4.241 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 604 | $4.241 | Automatic Execution |
16:22:33 - 06-Feb-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
