| Price | $4.0285 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.038 0.95% |
| Buy | $4.0315 |
| Sell | $4.0255 |
| Buy / Sell IMBS Shares | |
| Last Trade: | Unknown 49.00 at $4.016191 |
| Day's Volume: | 163,650 |
| Last Close: | $4.0285 |
| Open: | $4.0275 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $3.996 - $4.037 |
| 52wk Range: | $3.7915 - $4.227 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.026853 |
| Shares in Issue: | N/A |
Recent Trades History Ish Us Mbs (IMBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $4.016191 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Sell* | 8,308 | $4.0285 | Uncrossing Trade |
15:35:05 - 03-May-24 |
| Buy* | 33 | $4.031 | Automatic Execution |
15:29:45 - 03-May-24 |
| Buy* | 205 | $4.031 | Automatic Execution |
15:29:45 - 03-May-24 |
| Buy* | 274 | $4.0325 | Automatic Execution |
15:29:41 - 03-May-24 |
| Buy* | 269 | $4.0315 | Automatic Execution |
15:29:35 - 03-May-24 |
| Buy* | 297 | $4.031 | Automatic Execution |
15:29:27 - 03-May-24 |
| Buy* | 296 | $4.031 | Automatic Execution |
15:29:18 - 03-May-24 |
| Buy* | 266 | $4.0315 | Automatic Execution |
15:29:10 - 03-May-24 |
| Buy* | 266 | $4.033 | Automatic Execution |
15:29:03 - 03-May-24 |
