| Price | $4.0615 on 18-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.0115 -0.28% |
| Buy | $4.0705 |
| Sell | $4.0655 |
| Last Trade: | Sell 5,605.00 at $4.0615 |
| Day's Volume: | 11,542 |
| Last Close: | $4.0615 |
| Open: | $4.09 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.0615 - $4.09 |
| 52wk Range: | $4.054 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.067845 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,605 | $4.0615 | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 145 | $4.071 | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 618 | $4.069 | Automatic Execution |
16:13:02 - 18-Sep-26 |
| Buy* | 1,037 | $4.069 | Automatic Execution |
16:13:01 - 18-Sep-26 |
| Buy* | 1,212 | $4.0695 | Automatic Execution |
16:11:25 - 18-Sep-26 |
| Buy* | 1,238 | $4.0695 | Automatic Execution |
16:09:08 - 18-Sep-26 |
| Buy* | 145 | $4.0725 | Automatic Execution |
15:55:32 - 18-Sep-26 |
| Buy* | 145 | $4.0735 | Automatic Execution |
15:09:48 - 18-Sep-26 |
| Buy* | 145 | $4.079 | Automatic Execution |
13:35:05 - 18-Sep-26 |
| Buy* | 145 | $4.085 | Automatic Execution |
12:09:28 - 18-Sep-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
