| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4.2585 | 4.274 | 4.2385 | 4.2385 | 118,705 |
| 14th Apr 2026 (Tue) | 4.251 | 4.2745 | 4.239 | 4.252 | 120,874 |
| 13th Apr 2026 (Mon) | 4.25 | 4.2585 | 4.2335 | 4.247 | 450,897 |
| 10th Apr 2026 (Fri) | 4.2605 | 4.27 | 4.2385 | 4.2545 | 354,086 |
| 9th Apr 2026 (Thu) | 4.26 | 4.26 | 4.228 | 4.2315 | 5,455 |
| 8th Apr 2026 (Wed) | 4.271 | 4.279 | 4.2385 | 4.2385 | 151,561 |
| 7th Apr 2026 (Tue) | 4.2525 | 4.2525 | 4.216 | 4.234 | 21,364 |
| 6th Apr 2026 (Mon) | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 3rd Apr 2026 (Fri) | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 2nd Apr 2026 (Thu) | 4.1995 | 4.2445 | 4.1995 | 4.237 | 134,303 |
| 1st Apr 2026 (Wed) | 4.212 | 4.2665 | 4.212 | 4.2185 | 197,938 |
| 31st Mar 2026 (Tue) | 4.221 | 4.2455 | 4.2125 | 4.2305 | 461,619 |
| 30th Mar 2026 (Mon) | 4.231 | 4.231 | 4.177 | 4.211 | 137,999 |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 4.177 | 4.20 | 50,332 |
| 26th Mar 2026 (Thu) | 4.2135 | 4.2175 | 4.193 | 4.207 | 90,936 |
| 25th Mar 2026 (Wed) | 4.2055 | 4.218 | 4.2035 | 4.2035 | 111,624 |
| 24th Mar 2026 (Tue) | 4.205 | 4.2105 | 4.181 | 4.187 | 243,253 |
| 23rd Mar 2026 (Mon) | 4.1845 | 4.2115 | 4.161 | 4.2115 | 95,221 |
| 20th Mar 2026 (Fri) | 4.2275 | 4.241 | 4.194 | 4.197 | 135,180 |
| 19th Mar 2026 (Thu) | 4.2035 | 4.237 | 4.2035 | 4.219 | 37,352 |
| 18th Mar 2026 (Wed) | 4.2695 | 4.2695 | 4.2335 | 4.237 | 57,890 |
| 17th Mar 2026 (Tue) | 4.25 | 4.2595 | 4.2385 | 4.2595 | 93,454 |
| 16th Mar 2026 (Mon) | 4.23 | 4.2555 | 4.2165 | 4.228 | 162,947 |
| 13th Mar 2026 (Fri) | 4.221 | 4.222 | 4.215 | 4.216 | 76,427 |
| 12th Mar 2026 (Thu) | 4.2145 | 4.258 | 4.2145 | 4.228 | 50,220 |
| 11th Mar 2026 (Wed) | 4.2655 | 4.2865 | 4.237 | 4.249 | 61,210 |
| 10th Mar 2026 (Tue) | 4.27 | 4.295 | 4.2455 | 4.272 | 11,165 |
| 9th Mar 2026 (Mon) | 4.236 | 4.257 | 4.226 | 4.251 | 10,560 |
| 6th Mar 2026 (Fri) | 4.276 | 4.2855 | 4.2385 | 4.249 | 18,739 |
| 5th Mar 2026 (Thu) | 4.287 | 4.291 | 4.235 | 4.251 | 159,758 |
| 4th Mar 2026 (Wed) | 4.2455 | 4.29 | 4.2455 | 4.274 | 551,804 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.2925 | 4.246 | 4.275 | 159,856 |
| 2nd Mar 2026 (Mon) | 4.275 | 4.328 | 4.2565 | 4.2565 | 11,949 |
| 27th Feb 2026 (Fri) | 4.319 | 4.319 | 4.2665 | 4.2935 | 31,938 |
| 26th Feb 2026 (Thu) | 4.308 | 4.31 | 4.2785 | 4.2785 | 130,610 |
| 25th Feb 2026 (Wed) | 4.3065 | 4.3065 | 4.276 | 4.276 | 6,429 |
| 24th Feb 2026 (Tue) | 4.285 | 4.2895 | 4.2785 | 4.2795 | 1,985,582 |
| 23rd Feb 2026 (Mon) | 4.276 | 4.3025 | 4.261 | 4.2805 | 87,698 |
| 20th Feb 2026 (Fri) | 4.2815 | 4.2955 | 4.2755 | 4.2755 | 306,677 |
| 19th Feb 2026 (Thu) | 4.2745 | 4.29 | 4.2745 | 4.2765 | 4,633 |
| 18th Feb 2026 (Wed) | 4.2795 | 4.2935 | 4.272 | 4.277 | 2,731 |
| 17th Feb 2026 (Tue) | 4.2935 | 4.316 | 4.2735 | 4.2785 | 7,017 |
| 16th Feb 2026 (Mon) | 4.284 | 4.309 | 4.261 | 4.289 | 19,131 |