| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 4.095 | 4.1135 | 4.0935 | 4.1035 | 1,111,815 |
| 30th Oct 2026 (Fri) | 4.0965 | 4.109 | 4.095 | 4.1075 | 125,692 |
| 29th Oct 2026 (Thu) | 4.0765 | 4.095 | 4.072 | 4.095 | 280,127 |
| 28th Oct 2026 (Wed) | 4.0875 | 4.0875 | 4.0655 | 4.0665 | 37,880 |
| 27th Oct 2026 (Tue) | 4.0715 | 4.0885 | 4.0715 | 4.075 | 19,137 |
| 26th Oct 2026 (Mon) | 4.067 | 4.079 | 4.067 | 4.077 | 20,082 |
| 23rd Oct 2026 (Fri) | 4.0805 | 4.0805 | 4.063 | 4.063 | 90,852 |
| 22nd Oct 2026 (Thu) | 4.066 | 4.074 | 4.0485 | 4.074 | 223,324 |
| 21st Oct 2026 (Wed) | 4.018 | 4.0745 | 4.018 | 4.059 | 35,818 |
| 20th Oct 2026 (Tue) | 4.047 | 4.0505 | 4.0325 | 4.0495 | 10,451 |
| 19th Oct 2026 (Mon) | 4.0425 | 4.0455 | 4.0285 | 4.0285 | 27,064 |
| 16th Oct 2026 (Fri) | 4.0465 | 4.06 | 4.042 | 4.042 | 100,437 |
| 15th Oct 2026 (Thu) | 4.0465 | 4.0715 | 4.0425 | 4.0425 | 191,376 |
| 14th Oct 2026 (Wed) | 4.038 | 4.038 | 3.9945 | 4.005 | 137,132 |
| 13th Oct 2026 (Tue) | 4.0325 | 4.0325 | 4.0105 | 4.02 | 25,946 |
| 12th Oct 2026 (Mon) | 4.0225 | 4.0225 | 4.001 | 4.012 | 12,290 |
| 9th Oct 2026 (Fri) | 4.01 | 4.012 | 3.996 | 4.0065 | 169,456 |
| 8th Oct 2026 (Thu) | 3.9905 | 3.9905 | 3.9725 | 3.9865 | 8,548 |
| 7th Oct 2026 (Wed) | 4.00 | 4.00 | 3.9565 | 3.982 | 156,259 |
| 6th Oct 2026 (Tue) | 3.979 | 3.9955 | 3.9745 | 3.9765 | 177,653 |
| 5th Oct 2026 (Mon) | 3.997 | 3.999 | 3.9715 | 3.985 | 10,770 |
| 2nd Oct 2026 (Fri) | 3.991 | 4.018 | 3.9775 | 3.9775 | 53,913 |
| 1st Oct 2026 (Thu) | 3.995 | 3.995 | 3.9705 | 3.9945 | 3,886 |
| 30th Sep 2026 (Wed) | 4.00 | 4.006 | 3.967 | 3.967 | 273,713 |
| 29th Sep 2026 (Tue) | 4.00 | 4.002 | 3.971 | 3.981 | 121,441 |
| 28th Sep 2026 (Mon) | 3.999 | 4.0335 | 3.9815 | 3.9815 | 132,260 |
| 25th Sep 2026 (Fri) | 4.02 | 4.0225 | 3.99 | 3.99 | 26,240 |
| 24th Sep 2026 (Thu) | 4.034 | 4.0445 | 3.999 | 3.999 | 259,289 |
| 23rd Sep 2026 (Wed) | 4.0805 | 4.0805 | 4.0385 | 4.0465 | 32,445 |
| 22nd Sep 2026 (Tue) | 4.0695 | 4.089 | 4.0655 | 4.074 | 94,630 |
| 21st Sep 2026 (Mon) | 4.078 | 4.0845 | 4.072 | 4.073 | 192,731 |
| 18th Sep 2026 (Fri) | 4.09 | 4.09 | 4.0615 | 4.0615 | 11,542 |
| 17th Sep 2026 (Thu) | 4.076 | 4.0835 | 4.068 | 4.073 | 9,683 |
| 16th Sep 2026 (Wed) | 4.071 | 4.079 | 4.067 | 4.07 | 78,084 |
| 15th Sep 2026 (Tue) | 4.054 | 4.069 | 4.054 | 4.064 | 441,509 |
| 14th Sep 2026 (Mon) | 4.0715 | 4.079 | 4.0615 | 4.0775 | 369,093 |
| 11th Sep 2026 (Fri) | 4.0775 | 4.095 | 4.0775 | 4.0875 | 504,140 |
| 10th Sep 2026 (Thu) | 4.118 | 4.118 | 4.086 | 4.086 | 49,277 |
| 9th Sep 2026 (Wed) | 4.127 | 4.127 | 4.106 | 4.106 | 22,558 |
| 8th Sep 2026 (Tue) | 4.13 | 4.136 | 4.123 | 4.123 | 291,031 |
| 7th Sep 2026 (Mon) | 4.131 | 4.133 | 4.125 | 4.129 | 19,923 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 4.127 | 4.127 | 16,593 |
| 3rd Sep 2026 (Thu) | 4.1235 | 4.1375 | 4.1235 | 4.131 | 87,952 |
| 2nd Sep 2026 (Wed) | 4.119 | 4.1225 | 4.1165 | 4.1185 | 8,559 |