| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.01 | 4.012 | 3.996 | 4.0065 | 169,456 |
| 8th Oct 2026 (Thu) | 3.9905 | 3.9905 | 3.9725 | 3.9865 | 8,548 |
| 7th Oct 2026 (Wed) | 4.00 | 4.00 | 3.9565 | 3.982 | 156,259 |
| 6th Oct 2026 (Tue) | 3.979 | 3.9955 | 3.9745 | 3.9765 | 177,653 |
| 5th Oct 2026 (Mon) | 3.997 | 3.999 | 3.9715 | 3.985 | 10,770 |
| 2nd Oct 2026 (Fri) | 3.991 | 4.018 | 3.9775 | 3.9775 | 53,913 |
| 1st Oct 2026 (Thu) | 3.995 | 3.995 | 3.9705 | 3.9945 | 3,886 |
| 30th Sep 2026 (Wed) | 4.00 | 4.006 | 3.967 | 3.967 | 273,713 |
| 29th Sep 2026 (Tue) | 4.00 | 4.002 | 3.971 | 3.981 | 121,441 |
| 28th Sep 2026 (Mon) | 3.999 | 4.0335 | 3.9815 | 3.9815 | 132,260 |
| 25th Sep 2026 (Fri) | 4.02 | 4.0225 | 3.99 | 3.99 | 26,240 |
| 24th Sep 2026 (Thu) | 4.034 | 4.0445 | 3.999 | 3.999 | 259,289 |
| 23rd Sep 2026 (Wed) | 4.0805 | 4.0805 | 4.0385 | 4.0465 | 32,445 |
| 22nd Sep 2026 (Tue) | 4.0695 | 4.089 | 4.0655 | 4.074 | 94,630 |
| 21st Sep 2026 (Mon) | 4.078 | 4.0845 | 4.072 | 4.073 | 192,731 |
| 18th Sep 2026 (Fri) | 4.09 | 4.09 | 4.0615 | 4.0615 | 11,542 |
| 17th Sep 2026 (Thu) | 4.076 | 4.0835 | 4.068 | 4.073 | 9,683 |
| 16th Sep 2026 (Wed) | 4.071 | 4.079 | 4.067 | 4.07 | 78,084 |
| 15th Sep 2026 (Tue) | 4.054 | 4.069 | 4.054 | 4.064 | 441,509 |
| 14th Sep 2026 (Mon) | 4.0715 | 4.079 | 4.0615 | 4.0775 | 369,093 |
| 11th Sep 2026 (Fri) | 4.0775 | 4.095 | 4.0775 | 4.0875 | 504,140 |
| 10th Sep 2026 (Thu) | 4.118 | 4.118 | 4.086 | 4.086 | 49,277 |
| 9th Sep 2026 (Wed) | 4.127 | 4.127 | 4.106 | 4.106 | 22,558 |
| 8th Sep 2026 (Tue) | 4.13 | 4.136 | 4.123 | 4.123 | 291,031 |
| 7th Sep 2026 (Mon) | 4.131 | 4.133 | 4.125 | 4.129 | 19,923 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 4.127 | 4.127 | 16,593 |
| 3rd Sep 2026 (Thu) | 4.1235 | 4.1375 | 4.1235 | 4.131 | 87,952 |
| 2nd Sep 2026 (Wed) | 4.119 | 4.1225 | 4.1165 | 4.1185 | 8,559 |
| 1st Sep 2026 (Tue) | 4.1255 | 4.1325 | 4.119 | 4.125 | 140,160 |
| 31st Aug 2026 (Mon) | 4.1385 | 4.1385 | 4.1385 | 4.1385 | 0 |
| 28th Aug 2026 (Fri) | 4.158 | 4.158 | 4.1385 | 4.1385 | 43,949 |
| 27th Aug 2026 (Thu) | 4.1595 | 4.1605 | 4.1565 | 4.1585 | 170,065 |
| 26th Aug 2026 (Wed) | 4.155 | 4.162 | 4.1485 | 4.1485 | 69,167 |
| 25th Aug 2026 (Tue) | 4.147 | 4.159 | 4.145 | 4.1555 | 29,739 |
| 24th Aug 2026 (Mon) | 4.136 | 4.146 | 4.135 | 4.1365 | 88,851 |
| 21st Aug 2026 (Fri) | 4.1675 | 4.1675 | 4.133 | 4.1345 | 26,561 |
| 20th Aug 2026 (Thu) | 4.1825 | 4.1825 | 4.14 | 4.14 | 7,503 |
| 19th Aug 2026 (Wed) | 4.1465 | 4.1515 | 4.142 | 4.1425 | 106,125 |
| 18th Aug 2026 (Tue) | 4.1255 | 4.137 | 4.125 | 4.1335 | 101,677 |
| 17th Aug 2026 (Mon) | 4.1435 | 4.1435 | 4.1255 | 4.1255 | 92,488 |
| 14th Aug 2026 (Fri) | 4.1435 | 4.1525 | 4.137 | 4.14 | 232,210 |
| 13th Aug 2026 (Thu) | 4.1385 | 4.1565 | 4.1385 | 4.1425 | 275,798 |
| 12th Aug 2026 (Wed) | 4.1395 | 4.1415 | 4.131 | 4.134 | 1,793,730 |