| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4.236 | 4.2365 | 4.2075 | 4.2075 | 107,060 |
| 4th Jun 2026 (Thu) | 4.2505 | 4.254 | 4.227 | 4.232 | 268,611 |
| 3rd Jun 2026 (Wed) | 4.235 | 4.235 | 4.2265 | 4.2265 | 37,504 |
| 2nd Jun 2026 (Tue) | 4.2455 | 4.2475 | 4.2335 | 4.241 | 167,096 |
| 1st Jun 2026 (Mon) | 4.262 | 4.262 | 4.222 | 4.225 | 13,265 |
| 29th May 2026 (Fri) | 4.2385 | 4.2485 | 4.2125 | 4.24 | 24,912 |
| 28th May 2026 (Thu) | 4.192 | 4.2385 | 4.192 | 4.2265 | 230,153 |
| 27th May 2026 (Wed) | 4.2365 | 4.238 | 4.224 | 4.23 | 181,380 |
| 26th May 2026 (Tue) | 4.245 | 4.245 | 4.212 | 4.212 | 159,461 |
| 25th May 2026 (Mon) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.222 | 4.1945 | 4.1945 | 38,949 |
| 21st May 2026 (Thu) | 4.215 | 4.215 | 4.1865 | 4.1905 | 29,160 |
| 20th May 2026 (Wed) | 4.171 | 4.196 | 4.171 | 4.1845 | 96,750 |
| 19th May 2026 (Tue) | 4.1915 | 4.1915 | 4.1525 | 4.1535 | 135,798 |
| 18th May 2026 (Mon) | 4.1895 | 4.2035 | 4.179 | 4.2035 | 17,867 |
| 15th May 2026 (Fri) | 4.227 | 4.227 | 4.1805 | 4.1895 | 53,645 |
| 14th May 2026 (Thu) | 4.232 | 4.2355 | 4.219 | 4.224 | 103,450 |
| 13th May 2026 (Wed) | 4.2295 | 4.2295 | 4.203 | 4.203 | 98,175 |
| 12th May 2026 (Tue) | 4.2365 | 4.2365 | 4.2175 | 4.227 | 31,494 |
| 11th May 2026 (Mon) | 4.2495 | 4.2495 | 4.2365 | 4.2445 | 68,638 |
| 8th May 2026 (Fri) | 4.246 | 4.246 | 4.2235 | 4.237 | 49,139 |
| 7th May 2026 (Thu) | 4.2595 | 4.2595 | 4.234 | 4.234 | 109,216 |
| 6th May 2026 (Wed) | 4.2315 | 4.248 | 4.2265 | 4.248 | 41,831 |
| 5th May 2026 (Tue) | 4.232 | 4.232 | 4.2225 | 4.2225 | 128,596 |
| 4th May 2026 (Mon) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 1st May 2026 (Fri) | 4.258 | 4.258 | 4.205 | 4.247 | 33,475 |
| 30th Apr 2026 (Thu) | 4.245 | 4.245 | 4.2215 | 4.2215 | 15,533 |
| 29th Apr 2026 (Wed) | 4.2695 | 4.2695 | 4.221 | 4.234 | 53,720 |
| 28th Apr 2026 (Tue) | 4.2615 | 4.2615 | 4.2235 | 4.2235 | 333,159 |
| 27th Apr 2026 (Mon) | 4.262 | 4.262 | 4.2355 | 4.2355 | 158,683 |
| 24th Apr 2026 (Fri) | 4.26 | 4.26 | 4.243 | 4.25 | 12,110 |
| 23rd Apr 2026 (Thu) | 4.241 | 4.256 | 4.241 | 4.2445 | 68,997 |
| 22nd Apr 2026 (Wed) | 4.2675 | 4.2675 | 4.2455 | 4.2455 | 166,594 |
| 21st Apr 2026 (Tue) | 4.2745 | 4.2745 | 4.24 | 4.2585 | 45,753 |
| 20th Apr 2026 (Mon) | 4.248 | 4.2885 | 4.248 | 4.251 | 49,012 |
| 17th Apr 2026 (Fri) | 4.264 | 4.2765 | 4.2445 | 4.2765 | 150,625 |
| 16th Apr 2026 (Thu) | 4.256 | 4.262 | 4.2415 | 4.2415 | 1,972,794 |
| 15th Apr 2026 (Wed) | 4.2585 | 4.274 | 4.2385 | 4.2385 | 118,705 |
| 14th Apr 2026 (Tue) | 4.251 | 4.2745 | 4.239 | 4.252 | 120,874 |
| 13th Apr 2026 (Mon) | 4.25 | 4.2585 | 4.2335 | 4.247 | 450,897 |
| 10th Apr 2026 (Fri) | 4.2605 | 4.27 | 4.2385 | 4.2545 | 354,086 |
| 9th Apr 2026 (Thu) | 4.26 | 4.26 | 4.228 | 4.2315 | 5,455 |
| 8th Apr 2026 (Wed) | 4.271 | 4.279 | 4.2385 | 4.2385 | 151,561 |
| 7th Apr 2026 (Tue) | 4.2525 | 4.2525 | 4.216 | 4.234 | 21,364 |