| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4.1365 | 4.146 | 4.1295 | 4.1295 | 80,764 |
| 17th Jul 2026 (Fri) | 4.154 | 4.1565 | 4.1475 | 4.1505 | 14,245 |
| 16th Jul 2026 (Thu) | 4.175 | 4.175 | 4.1365 | 4.137 | 369,345 |
| 15th Jul 2026 (Wed) | 4.1435 | 4.148 | 4.1335 | 4.147 | 60,833 |
| 14th Jul 2026 (Tue) | 4.121 | 4.1445 | 4.1205 | 4.1445 | 34,198 |
| 13th Jul 2026 (Mon) | 4.14 | 4.15 | 4.1205 | 4.1205 | 11,041 |
| 10th Jul 2026 (Fri) | 4.147 | 4.154 | 4.142 | 4.147 | 89,437 |
| 9th Jul 2026 (Thu) | 4.144 | 4.147 | 4.1325 | 4.1465 | 144,900 |
| 8th Jul 2026 (Wed) | 4.163 | 4.163 | 4.1275 | 4.1275 | 65,046 |
| 7th Jul 2026 (Tue) | 4.1575 | 4.1625 | 4.1495 | 4.151 | 140,573 |
| 6th Jul 2026 (Mon) | 4.1715 | 4.1715 | 4.154 | 4.155 | 6,986,954 |
| 3rd Jul 2026 (Fri) | 4.167 | 4.167 | 4.1625 | 4.1655 | 307,862 |
| 2nd Jul 2026 (Thu) | 4.1515 | 4.1675 | 4.1515 | 4.1675 | 43,056 |
| 1st Jul 2026 (Wed) | 4.163 | 4.1755 | 4.1555 | 4.1625 | 888,232 |
| 30th Jun 2026 (Tue) | 4.186 | 4.189 | 4.171 | 4.171 | 271,861 |
| 29th Jun 2026 (Mon) | 4.18 | 4.186 | 4.1775 | 4.1775 | 2,343,698 |
| 26th Jun 2026 (Fri) | 4.1895 | 4.1905 | 4.175 | 4.1835 | 246,823 |
| 25th Jun 2026 (Thu) | 4.1805 | 4.1875 | 4.172 | 4.185 | 30,471 |
| 24th Jun 2026 (Wed) | 4.157 | 4.179 | 4.1535 | 4.172 | 205,569 |
| 23rd Jun 2026 (Tue) | 4.1655 | 4.1655 | 4.1445 | 4.159 | 5,961,666 |
| 22nd Jun 2026 (Mon) | 4.154 | 4.165 | 4.154 | 4.161 | 43,111 |
| 19th Jun 2026 (Fri) | 4.1625 | 4.1665 | 4.1525 | 4.162 | 11,508 |
| 18th Jun 2026 (Thu) | 4.1385 | 4.19 | 4.1385 | 4.1655 | 23,122 |
| 17th Jun 2026 (Wed) | 4.2545 | 4.267 | 4.2545 | 4.2645 | 12,626 |
| 16th Jun 2026 (Tue) | 4.2505 | 4.2545 | 4.245 | 4.2465 | 29,400 |
| 15th Jun 2026 (Mon) | 4.26 | 4.267 | 4.2425 | 4.2425 | 166,830 |
| 12th Jun 2026 (Fri) | 4.2475 | 4.26 | 4.235 | 4.235 | 108,081 |
| 11th Jun 2026 (Thu) | 4.228 | 4.236 | 4.224 | 4.236 | 197,626 |
| 10th Jun 2026 (Wed) | 4.244 | 4.248 | 4.218 | 4.221 | 72,878 |
| 9th Jun 2026 (Tue) | 4.217 | 4.22 | 4.2115 | 4.217 | 14,966 |
| 8th Jun 2026 (Mon) | 4.20 | 4.219 | 4.20 | 4.206 | 66,670 |
| 5th Jun 2026 (Fri) | 4.236 | 4.2365 | 4.2075 | 4.2075 | 107,060 |
| 4th Jun 2026 (Thu) | 4.2505 | 4.254 | 4.227 | 4.232 | 268,611 |
| 3rd Jun 2026 (Wed) | 4.235 | 4.235 | 4.2265 | 4.2265 | 37,504 |
| 2nd Jun 2026 (Tue) | 4.2455 | 4.2475 | 4.2335 | 4.241 | 167,096 |
| 1st Jun 2026 (Mon) | 4.262 | 4.262 | 4.222 | 4.225 | 13,265 |
| 29th May 2026 (Fri) | 4.2385 | 4.2485 | 4.2125 | 4.24 | 24,912 |
| 28th May 2026 (Thu) | 4.192 | 4.2385 | 4.192 | 4.2265 | 230,153 |
| 27th May 2026 (Wed) | 4.2365 | 4.238 | 4.224 | 4.23 | 181,380 |
| 26th May 2026 (Tue) | 4.245 | 4.245 | 4.212 | 4.212 | 159,461 |
| 25th May 2026 (Mon) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.222 | 4.1945 | 4.1945 | 38,949 |
| 21st May 2026 (Thu) | 4.215 | 4.215 | 4.1865 | 4.1905 | 29,160 |