| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4.09 | 4.09 | 4.0615 | 4.0615 | 11,542 |
| 17th Sep 2026 (Thu) | 4.076 | 4.0835 | 4.068 | 4.073 | 9,683 |
| 16th Sep 2026 (Wed) | 4.071 | 4.079 | 4.067 | 4.07 | 78,084 |
| 15th Sep 2026 (Tue) | 4.054 | 4.069 | 4.054 | 4.064 | 441,509 |
| 14th Sep 2026 (Mon) | 4.0715 | 4.079 | 4.0615 | 4.0775 | 369,093 |
| 11th Sep 2026 (Fri) | 4.0775 | 4.095 | 4.0775 | 4.0875 | 504,140 |
| 10th Sep 2026 (Thu) | 4.118 | 4.118 | 4.086 | 4.086 | 49,277 |
| 9th Sep 2026 (Wed) | 4.127 | 4.127 | 4.106 | 4.106 | 22,558 |
| 8th Sep 2026 (Tue) | 4.13 | 4.136 | 4.123 | 4.123 | 291,031 |
| 7th Sep 2026 (Mon) | 4.131 | 4.133 | 4.125 | 4.129 | 19,923 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 4.127 | 4.127 | 16,593 |
| 3rd Sep 2026 (Thu) | 4.1235 | 4.1375 | 4.1235 | 4.131 | 87,952 |
| 2nd Sep 2026 (Wed) | 4.119 | 4.1225 | 4.1165 | 4.1185 | 8,559 |
| 1st Sep 2026 (Tue) | 4.1255 | 4.1325 | 4.119 | 4.125 | 140,160 |
| 31st Aug 2026 (Mon) | 4.1385 | 4.1385 | 4.1385 | 4.1385 | 0 |
| 28th Aug 2026 (Fri) | 4.158 | 4.158 | 4.1385 | 4.1385 | 43,949 |
| 27th Aug 2026 (Thu) | 4.1595 | 4.1605 | 4.1565 | 4.1585 | 170,065 |
| 26th Aug 2026 (Wed) | 4.155 | 4.162 | 4.1485 | 4.1485 | 69,167 |
| 25th Aug 2026 (Tue) | 4.147 | 4.159 | 4.145 | 4.1555 | 29,739 |
| 24th Aug 2026 (Mon) | 4.136 | 4.146 | 4.135 | 4.1365 | 88,851 |
| 21st Aug 2026 (Fri) | 4.1675 | 4.1675 | 4.133 | 4.1345 | 26,561 |
| 20th Aug 2026 (Thu) | 4.1825 | 4.1825 | 4.14 | 4.14 | 7,503 |
| 19th Aug 2026 (Wed) | 4.1465 | 4.1515 | 4.142 | 4.1425 | 106,125 |
| 18th Aug 2026 (Tue) | 4.1255 | 4.137 | 4.125 | 4.1335 | 101,677 |
| 17th Aug 2026 (Mon) | 4.1435 | 4.1435 | 4.1255 | 4.1255 | 92,488 |
| 14th Aug 2026 (Fri) | 4.1435 | 4.1525 | 4.137 | 4.14 | 232,210 |
| 13th Aug 2026 (Thu) | 4.1385 | 4.1565 | 4.1385 | 4.1425 | 275,798 |
| 12th Aug 2026 (Wed) | 4.1395 | 4.1415 | 4.131 | 4.134 | 1,793,730 |
| 11th Aug 2026 (Tue) | 4.1495 | 4.1495 | 4.1235 | 4.1255 | 45,337 |
| 10th Aug 2026 (Mon) | 4.114 | 4.1625 | 4.114 | 4.1325 | 127,422 |
| 7th Aug 2026 (Fri) | 4.129 | 4.15 | 4.129 | 4.1405 | 294,136 |
| 6th Aug 2026 (Thu) | 4.148 | 4.148 | 4.1325 | 4.1325 | 188,067 |
| 5th Aug 2026 (Wed) | 4.17 | 4.1745 | 4.1435 | 4.154 | 174,177 |
| 4th Aug 2026 (Tue) | 4.127 | 4.1485 | 4.122 | 4.1485 | 81,395 |
| 3rd Aug 2026 (Mon) | 4.1185 | 4.1275 | 4.1085 | 4.113 | 110,650 |
| 31st Jul 2026 (Fri) | 4.1515 | 4.1515 | 4.104 | 4.104 | 18,900 |
| 30th Jul 2026 (Thu) | 4.1305 | 4.1305 | 4.1105 | 4.125 | 65,995 |
| 29th Jul 2026 (Wed) | 4.1375 | 4.1485 | 4.1235 | 4.1235 | 53,473 |
| 28th Jul 2026 (Tue) | 4.145 | 4.15 | 4.136 | 4.142 | 48,315 |
| 27th Jul 2026 (Mon) | 4.1415 | 4.142 | 4.1205 | 4.123 | 11,802 |
| 24th Jul 2026 (Fri) | 4.1235 | 4.131 | 4.1045 | 4.131 | 132,984 |
| 23rd Jul 2026 (Thu) | 4.1225 | 4.1225 | 4.101 | 4.101 | 102,738 |
| 22nd Jul 2026 (Wed) | 4.123 | 4.1285 | 4.1145 | 4.118 | 152,422 |
| 21st Jul 2026 (Tue) | 4.1615 | 4.1615 | 4.124 | 4.129 | 227,706 |