| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4.1895 | 4.1905 | 4.175 | 4.1835 | 246,823 |
| 25th Jun 2026 (Thu) | 4.1805 | 4.1875 | 4.172 | 4.185 | 30,471 |
| 24th Jun 2026 (Wed) | 4.157 | 4.179 | 4.1535 | 4.172 | 205,569 |
| 23rd Jun 2026 (Tue) | 4.1655 | 4.1655 | 4.1445 | 4.159 | 5,961,666 |
| 22nd Jun 2026 (Mon) | 4.154 | 4.165 | 4.154 | 4.161 | 43,111 |
| 19th Jun 2026 (Fri) | 4.1625 | 4.1665 | 4.1525 | 4.162 | 11,508 |
| 18th Jun 2026 (Thu) | 4.1385 | 4.19 | 4.1385 | 4.1655 | 23,122 |
| 17th Jun 2026 (Wed) | 4.2545 | 4.267 | 4.2545 | 4.2645 | 12,626 |
| 16th Jun 2026 (Tue) | 4.2505 | 4.2545 | 4.245 | 4.2465 | 29,400 |
| 15th Jun 2026 (Mon) | 4.26 | 4.267 | 4.2425 | 4.2425 | 166,830 |
| 12th Jun 2026 (Fri) | 4.2475 | 4.26 | 4.235 | 4.235 | 108,081 |
| 11th Jun 2026 (Thu) | 4.228 | 4.236 | 4.224 | 4.236 | 197,626 |
| 10th Jun 2026 (Wed) | 4.244 | 4.248 | 4.218 | 4.221 | 72,878 |
| 9th Jun 2026 (Tue) | 4.217 | 4.22 | 4.2115 | 4.217 | 14,966 |
| 8th Jun 2026 (Mon) | 4.20 | 4.219 | 4.20 | 4.206 | 66,670 |
| 5th Jun 2026 (Fri) | 4.236 | 4.2365 | 4.2075 | 4.2075 | 107,060 |
| 4th Jun 2026 (Thu) | 4.2505 | 4.254 | 4.227 | 4.232 | 268,611 |
| 3rd Jun 2026 (Wed) | 4.235 | 4.235 | 4.2265 | 4.2265 | 37,504 |
| 2nd Jun 2026 (Tue) | 4.2455 | 4.2475 | 4.2335 | 4.241 | 167,096 |
| 1st Jun 2026 (Mon) | 4.262 | 4.262 | 4.222 | 4.225 | 13,265 |
| 29th May 2026 (Fri) | 4.2385 | 4.2485 | 4.2125 | 4.24 | 24,912 |
| 28th May 2026 (Thu) | 4.192 | 4.2385 | 4.192 | 4.2265 | 230,153 |
| 27th May 2026 (Wed) | 4.2365 | 4.238 | 4.224 | 4.23 | 181,380 |
| 26th May 2026 (Tue) | 4.245 | 4.245 | 4.212 | 4.212 | 159,461 |
| 25th May 2026 (Mon) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.222 | 4.1945 | 4.1945 | 38,949 |
| 21st May 2026 (Thu) | 4.215 | 4.215 | 4.1865 | 4.1905 | 29,160 |
| 20th May 2026 (Wed) | 4.171 | 4.196 | 4.171 | 4.1845 | 96,750 |
| 19th May 2026 (Tue) | 4.1915 | 4.1915 | 4.1525 | 4.1535 | 135,798 |
| 18th May 2026 (Mon) | 4.1895 | 4.2035 | 4.179 | 4.2035 | 17,867 |
| 15th May 2026 (Fri) | 4.227 | 4.227 | 4.1805 | 4.1895 | 53,645 |
| 14th May 2026 (Thu) | 4.232 | 4.2355 | 4.219 | 4.224 | 103,450 |
| 13th May 2026 (Wed) | 4.2295 | 4.2295 | 4.203 | 4.203 | 98,175 |
| 12th May 2026 (Tue) | 4.2365 | 4.2365 | 4.2175 | 4.227 | 31,494 |
| 11th May 2026 (Mon) | 4.2495 | 4.2495 | 4.2365 | 4.2445 | 68,638 |
| 8th May 2026 (Fri) | 4.246 | 4.246 | 4.2235 | 4.237 | 49,139 |
| 7th May 2026 (Thu) | 4.2595 | 4.2595 | 4.234 | 4.234 | 109,216 |
| 6th May 2026 (Wed) | 4.2315 | 4.248 | 4.2265 | 4.248 | 41,831 |
| 5th May 2026 (Tue) | 4.232 | 4.232 | 4.2225 | 4.2225 | 128,596 |
| 4th May 2026 (Mon) | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 1st May 2026 (Fri) | 4.258 | 4.258 | 4.205 | 4.247 | 33,475 |
| 30th Apr 2026 (Thu) | 4.245 | 4.245 | 4.2215 | 4.2215 | 15,533 |
| 29th Apr 2026 (Wed) | 4.2695 | 4.2695 | 4.221 | 4.234 | 53,720 |
| 28th Apr 2026 (Tue) | 4.2615 | 4.2615 | 4.2235 | 4.2235 | 333,159 |