Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs (IMBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,601 $4.1835 Uncrossing Trade
 16:35:29 - 26-Jun-26
Unknown* 38,275 $4.1828 OTC Trade
 15:37:11 - 26-Jun-26
Unknown* 0 $4.182 SI Trade
 15:25:57 - 26-Jun-26
Sell* 166 $4.182 SI Trade
 15:25:57 - 26-Jun-26
Sell* 161,844 $4.1824 SI Trade
 15:21:07 - 26-Jun-26
Buy* 7,811 $4.188 Automatic Execution
 15:15:43 - 26-Jun-26
Unknown* 24,575 $4.179 OTC Trade
 15:00:41 - 26-Jun-26
Unknown* 343 $4.1825 OTC Trade
 14:35:41 - 26-Jun-26
Sell* 733 $4.1765 SI Trade
 14:31:58 - 26-Jun-26
Sell* 422 $4.1765 SI Trade
 14:31:51 - 26-Jun-26
Sell* 780 $4.1765 SI Trade
 14:31:36 - 26-Jun-26
Sell* 766 $4.1765 SI Trade
 14:31:20 - 26-Jun-26
Sell* 791 $4.1765 SI Trade
 14:31:03 - 26-Jun-26
Sell* 774 $4.1765 SI Trade
 14:30:47 - 26-Jun-26
Sell* 480 $4.175 Automatic Execution
 14:30:30 - 26-Jun-26
Sell* 254 $4.1785 Automatic Execution
 14:30:30 - 26-Jun-26
Buy* 234 $4.1895 Automatic Execution
 10:09:46 - 26-Jun-26
Buy* 1,608 $4.189 Automatic Execution
 08:06:31 - 26-Jun-26
Buy* 1 $4.1895 Automatic Execution
 08:00:09 - 26-Jun-26
Unknown* 0 $4.1895 OTC Trade
 08:00:08 - 26-Jun-26
Buy* 1 $4.1895 Automatic Execution
 08:00:08 - 26-Jun-26
Buy* 1 $4.1895 Automatic Execution
 08:00:08 - 26-Jun-26
Buy* 4,129 $4.1895 Suspected BUY Trade
 08:00:05 - 26-Jun-26
Unknown* 0 $4.181 SI Trade
 15:35:54 - 25-Jun-26
Sell* 79 $4.181 SI Trade
 15:35:54 - 25-Jun-26
Buy* 925 $4.1875 Automatic Execution
 15:19:05 - 25-Jun-26
Buy* 925 $4.187 Automatic Execution
 14:26:26 - 25-Jun-26
Buy* 925 $4.176 Automatic Execution
 13:16:26 - 25-Jun-26
Buy* 925 $4.178 Automatic Execution
 11:34:02 - 25-Jun-26
Sell* 13,837 $4.1748 SI Trade
 11:18:18 - 25-Jun-26
Sell* 1 $4.1745 Automatic Execution
 09:47:09 - 25-Jun-26
Buy* 925 $4.178 Automatic Execution
 09:46:45 - 25-Jun-26
Sell* 2,157 $4.172 Automatic Execution
 08:18:35 - 25-Jun-26
Sell* 1,610 $4.173 Automatic Execution
 08:18:33 - 25-Jun-26
Unknown* 580,874 $4.1863 SI Trade
 08:03:14 - 25-Jun-26
Unknown* 0 $4.1805 OTC Trade
 08:00:10 - 25-Jun-26
Unknown* 0 $4.1805 OTC Trade
 08:00:10 - 25-Jun-26
Unknown* 0 $4.1805 OTC Trade
 08:00:10 - 25-Jun-26
Buy* 1 $4.181 Automatic Execution
 08:00:10 - 25-Jun-26
Buy* 2,954 $4.1805 Suspected BUY Trade
 08:00:09 - 25-Jun-26
Sell* 100,952 $4.172 Uncrossing Trade
 16:35:00 - 24-Jun-26
Buy* 6 $4.179 Automatic Execution
 16:29:29 - 24-Jun-26
Buy* 8,827 $4.1725 Automatic Execution
 16:27:53 - 24-Jun-26
Buy* 233 $4.1725 Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 3,867 $4.172 Automatic Execution
 16:26:22 - 24-Jun-26
Sell* 52 $4.172 Automatic Execution
 16:25:21 - 24-Jun-26
Sell* 1,188 $4.172 Automatic Execution
 16:25:17 - 24-Jun-26
Sell* 68 $4.172 Automatic Execution
 16:18:13 - 24-Jun-26
Buy* 230 $4.1725 Automatic Execution
 16:17:30 - 24-Jun-26
Buy* 173 $4.1725 Automatic Execution
 16:16:45 - 24-Jun-26
Buy* 1 $4.1725 Automatic Execution
 16:16:45 - 24-Jun-26
Buy* 79 $4.1725 Automatic Execution
 16:14:28 - 24-Jun-26
Sell* 901 $4.172 Automatic Execution
 16:14:28 - 24-Jun-26
Buy* 75 $4.1725 Automatic Execution
 16:14:28 - 24-Jun-26
Buy* 127 $4.172 Automatic Execution
 16:13:49 - 24-Jun-26
Sell* 851 $4.172 Automatic Execution
 16:11:05 - 24-Jun-26
Sell* 41 $4.1725 Automatic Execution
 16:10:36 - 24-Jun-26
Sell* 52 $4.174 Automatic Execution
 16:05:45 - 24-Jun-26
Unknown* 919,517 $4.1871 SI Trade
 15:01:43 - 24-Jun-26
Buy* 562 $4.1705 Automatic Execution
 15:00:10 - 24-Jun-26
Buy* 6,379 $4.17 Automatic Execution
 15:00:10 - 24-Jun-26
Buy* 3,102 $4.1675 Automatic Execution
 14:59:22 - 24-Jun-26
Buy* 340 $4.17 Automatic Execution
 14:55:29 - 24-Jun-26
Buy* 1,352 $4.169 Automatic Execution
 14:55:28 - 24-Jun-26
Buy* 3,077 $4.1685 Automatic Execution
 14:53:14 - 24-Jun-26
Buy* 1,373 $4.1685 Automatic Execution
 14:53:13 - 24-Jun-26
Sell* 1,264 $4.163 Automatic Execution
 14:53:13 - 24-Jun-26
Sell* 851 $4.164 Automatic Execution
 14:50:35 - 24-Jun-26
Buy* 18 $4.169 SI Trade
 14:46:33 - 24-Jun-26
Sell* 2,163 $4.163 Automatic Execution
 14:40:07 - 24-Jun-26
Sell* 56 $4.1635 Automatic Execution
 14:38:28 - 24-Jun-26
Buy* 6 $4.1695 Automatic Execution
 14:24:43 - 24-Jun-26
Unknown* 63 $4.1685 Automatic Execution
 14:09:29 - 24-Jun-26
Sell* 1,188 $4.167 Automatic Execution
 14:02:03 - 24-Jun-26
Sell* 100 $4.167 Automatic Execution
 14:01:36 - 24-Jun-26
Sell* 244 $4.167 Automatic Execution
 14:01:18 - 24-Jun-26
Sell* 657 $4.167 Automatic Execution
 14:01:18 - 24-Jun-26
Sell* 851 $4.167 Automatic Execution
 13:57:16 - 24-Jun-26
Sell* 4,942 $4.167 Automatic Execution
 13:46:32 - 24-Jun-26
Sell* 50 $4.165 Automatic Execution
 13:29:21 - 24-Jun-26
Buy* 6 $4.167 Automatic Execution
 13:12:24 - 24-Jun-26
Sell* 68 $4.16 Automatic Execution
 13:04:37 - 24-Jun-26
Sell* 5,722 $4.16 Automatic Execution
 13:01:56 - 24-Jun-26
Sell* 6,865 $4.159 Automatic Execution
 12:51:48 - 24-Jun-26
Buy* 2 $4.159 Automatic Execution
 12:51:47 - 24-Jun-26
Sell* 851 $4.1585 Automatic Execution
 12:50:00 - 24-Jun-26
Sell* 901 $4.158 Automatic Execution
 12:49:32 - 24-Jun-26
Sell* 1,188 $4.158 Automatic Execution
 12:49:19 - 24-Jun-26
Sell* 3,867 $4.156 Automatic Execution
 12:41:21 - 24-Jun-26
Sell* 100 $4.1535 Automatic Execution
 12:22:43 - 24-Jun-26
Buy* 6 $4.159 Automatic Execution
 12:22:34 - 24-Jun-26
Sell* 68 $4.155 Automatic Execution
 12:08:31 - 24-Jun-26
Sell* 3,867 $4.1555 Automatic Execution
 11:54:54 - 24-Jun-26
Sell* 53 $4.1555 Automatic Execution
 11:32:46 - 24-Jun-26
Buy* 6 $4.161 Automatic Execution
 11:32:35 - 24-Jun-26
Sell* 3,867 $4.1555 Automatic Execution
 11:23:03 - 24-Jun-26
Sell* 37 $4.1555 Automatic Execution
 11:22:07 - 24-Jun-26
Sell* 901 $4.1555 Automatic Execution
 11:09:36 - 24-Jun-26
Sell* 851 $4.1555 Automatic Execution
 11:09:31 - 24-Jun-26
Sell* 1,188 $4.1555 Automatic Execution
 11:09:01 - 24-Jun-26
Buy* 6 $4.1615 Automatic Execution
 11:07:25 - 24-Jun-26
Sell* 58 $4.1555 Automatic Execution
 10:54:39 - 24-Jun-26
Buy* 14 $4.162 Automatic Execution
 10:53:13 - 24-Jun-26
Sell* 3,867 $4.156 Automatic Execution
 10:43:11 - 24-Jun-26
Sell* 3,867 $4.1565 Automatic Execution
 10:16:49 - 24-Jun-26
Sell* 36 $4.1565 Automatic Execution
 10:16:30 - 24-Jun-26
Sell* 56 $4.1565 Automatic Execution
 10:14:00 - 24-Jun-26
Sell* 901 $4.1565 Automatic Execution
 09:36:43 - 24-Jun-26
Sell* 851 $4.1565 Automatic Execution
 09:36:26 - 24-Jun-26
Sell* 1,188 $4.1565 Automatic Execution
 09:36:15 - 24-Jun-26
Sell* 3,867 $4.1565 Automatic Execution
 09:34:31 - 24-Jun-26
Sell* 1,991 $4.1565 Automatic Execution
 09:16:41 - 24-Jun-26
Buy* 822 $4.162 SI Trade
 08:57:16 - 24-Jun-26
Sell* 3,867 $4.156 Automatic Execution
 08:49:44 - 24-Jun-26
Unknown* 0 $4.157 OTC Trade
 08:00:29 - 24-Jun-26
Unknown* 0 $4.157 OTC Trade
 08:00:29 - 24-Jun-26
Sell* 7,403 $4.157 Uncrossing Trade
 08:00:29 - 24-Jun-26
Buy* 1,418 $4.159 Suspected BUY Trade
 16:35:10 - 23-Jun-26
Buy* 51 $4.158 Automatic Execution
 16:29:22 - 23-Jun-26
Sell* 3,535 $4.153 Automatic Execution
 16:28:54 - 23-Jun-26
Sell* 10,552 $4.153 Automatic Execution
 16:28:40 - 23-Jun-26
Sell* 9,094 $4.153 Automatic Execution
 16:28:27 - 23-Jun-26
Sell* 59 $4.153 Automatic Execution
 16:28:21 - 23-Jun-26
Sell* 669 $4.153 Automatic Execution
 16:28:20 - 23-Jun-26
Sell* 21 $4.153 Automatic Execution
 16:28:19 - 23-Jun-26
Sell* 470 $4.153 Automatic Execution
 16:28:18 - 23-Jun-26
Sell* 245 $4.153 Automatic Execution
 16:28:18 - 23-Jun-26
Sell* 7,128 $4.153 Automatic Execution
 16:28:18 - 23-Jun-26
Sell* 1,584 $4.153 Automatic Execution
 16:28:17 - 23-Jun-26
Sell* 843 $4.153 Automatic Execution
 16:28:16 - 23-Jun-26
Sell* 4 $4.153 Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 2 $4.153 Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 7 $4.153 Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 137 $4.153 Automatic Execution
 16:28:08 - 23-Jun-26
Sell* 272 $4.153 Automatic Execution
 16:28:08 - 23-Jun-26
Sell* 491 $4.153 Automatic Execution
 16:28:07 - 23-Jun-26
Sell* 96 $4.153 Automatic Execution
 16:28:06 - 23-Jun-26
Sell* 3,824 $4.153 Automatic Execution
 16:28:05 - 23-Jun-26
Sell* 1,750 $4.153 Automatic Execution
 16:28:05 - 23-Jun-26
Sell* 7,190 $4.153 Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 3,002 $4.153 Automatic Execution
 16:28:03 - 23-Jun-26
Sell* 313 $4.153 Automatic Execution
 16:28:02 - 23-Jun-26
Sell* 67 $4.153 Automatic Execution
 16:28:01 - 23-Jun-26
Sell* 3,759 $4.153 Automatic Execution
 16:28:01 - 23-Jun-26
Sell* 10,580 $4.153 Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 10,585 $4.153 Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 7,409 $4.153 Automatic Execution
 16:27:09 - 23-Jun-26
Buy* 281 $4.154 Automatic Execution
 16:26:08 - 23-Jun-26
Buy* 4,380 $4.1535 Automatic Execution
 16:26:08 - 23-Jun-26
Buy* 1,588 $4.1535 Automatic Execution
 16:26:08 - 23-Jun-26
Buy* 15,312 $4.153 Automatic Execution
 16:26:08 - 23-Jun-26
Buy* 8,608 $4.153 Automatic Execution
 16:26:08 - 23-Jun-26
Sell* 3,230 $4.1515 SI Trade
 16:25:11 - 23-Jun-26
Sell* 14,072 $4.1515 SI Trade
 16:25:10 - 23-Jun-26
Sell* 9,688 $4.1515 SI Trade
 16:25:10 - 23-Jun-26
Sell* 3,076 $4.1485 SI Trade
 16:23:37 - 23-Jun-26
Sell* 8,586 $4.1485 SI Trade
 16:23:37 - 23-Jun-26
Sell* 3,077 $4.15 Automatic Execution
 16:23:08 - 23-Jun-26
Sell* 4,392 $4.15 Automatic Execution
 16:23:07 - 23-Jun-26
Sell* 3,610 $4.1495 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 4,591 $4.152 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 1,886 $4.152 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 7,118 $4.152 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 1,400 $4.152 Automatic Execution
 16:22:10 - 23-Jun-26
Sell* 1,478 $4.152 Automatic Execution
 16:22:09 - 23-Jun-26
Sell* 8,407 $4.152 Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 1,594 $4.152 Automatic Execution
 16:21:41 - 23-Jun-26
Sell* 8,188 $4.152 Automatic Execution
 16:21:40 - 23-Jun-26
Sell* 1,819 $4.152 Automatic Execution
 16:21:19 - 23-Jun-26
Sell* 6,239 $4.152 Automatic Execution
 16:21:18 - 23-Jun-26
Sell* 4,393 $4.152 Automatic Execution
 16:21:00 - 23-Jun-26
Sell* 3,020 $4.152 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 1,844 $4.152 Automatic Execution
 16:20:41 - 23-Jun-26
Sell* 7,529 $4.152 Automatic Execution
 16:20:40 - 23-Jun-26
Sell* 2,491 $4.152 Automatic Execution
 16:20:18 - 23-Jun-26
Sell* 5,515 $4.152 Automatic Execution
 16:20:17 - 23-Jun-26
Sell* 1,351 $4.152 Automatic Execution
 16:19:58 - 23-Jun-26
Sell* 10,029 $4.152 Automatic Execution
 16:19:57 - 23-Jun-26
Sell* 1,983 $4.152 Automatic Execution
 16:19:12 - 23-Jun-26
Sell* 5,940 $4.152 Automatic Execution
 16:19:11 - 23-Jun-26
Sell* 10,917 $4.152 Automatic Execution
 16:18:55 - 23-Jun-26
Sell* 1,996 $4.1525 Automatic Execution
 16:18:28 - 23-Jun-26
Sell* 9,934 $4.1525 Automatic Execution
 16:18:27 - 23-Jun-26
Sell* 8,507 $4.1525 Automatic Execution
 16:17:59 - 23-Jun-26
Sell* 1,432 $4.1525 Automatic Execution
 16:17:38 - 23-Jun-26
Sell* 9,945 $4.1525 Automatic Execution
 16:17:37 - 23-Jun-26
Sell* 5,825 $4.1525 Automatic Execution
 16:17:12 - 23-Jun-26
Sell* 8,167 $4.1525 Automatic Execution
 16:16:56 - 23-Jun-26
Sell* 1,786 $4.1525 Automatic Execution
 16:16:39 - 23-Jun-26
Sell* 3,530 $4.1525 Automatic Execution
 16:16:38 - 23-Jun-26
Sell* 1,500 $4.1525 Automatic Execution
 16:16:38 - 23-Jun-26
Sell* 1,533 $4.1525 Automatic Execution
 16:15:33 - 23-Jun-26
Sell* 5,547 $4.1525 Automatic Execution
 16:15:33 - 23-Jun-26
Sell* 1,333 $4.1525 Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 6,824 $4.1525 Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 1,524 $4.1525 Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 6,025 $4.1525 Automatic Execution
 16:15:32 - 23-Jun-26
Sell* 8,584 $4.152 Automatic Execution
 16:15:30 - 23-Jun-26
Sell* 8,420 $4.152 Automatic Execution
 16:15:11 - 23-Jun-26
Sell* 1,673 $4.152 Automatic Execution
 16:14:49 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87