| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,257 | $4.2075 | Uncrossing Trade |
16:35:28 - 05-Jun-26 |
| Buy* | 202 | $4.211 | Automatic Execution |
16:18:19 - 05-Jun-26 |
| Buy* | 9,075 | $4.2175 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 10,023 | $4.217 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 12,390 | $4.217 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Buy* | 4,115 | $4.2165 | Automatic Execution |
15:11:56 - 05-Jun-26 |
| Sell* | 139 | $4.2295 | Automatic Execution |
13:30:07 - 05-Jun-26 |
| Unknown* | 0 | $4.220833 | SI Trade Currency Conversion |
13:22:00 - 05-Jun-26 |
| Buy* | 267 | $4.2355 | Automatic Execution |
13:19:50 - 05-Jun-26 |
| Unknown* | 0 | $4.231 | SI Trade |
13:16:33 - 05-Jun-26 |
| Buy* | 7 | $4.2365 | Automatic Execution |
08:32:33 - 05-Jun-26 |
| Sell* | 8,904 | $4.23 | Automatic Execution |
08:15:27 - 05-Jun-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:24 - 05-Jun-26 |
| Unknown* | 0 | $4.236 | OTC Trade |
08:00:24 - 05-Jun-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:24 - 05-Jun-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:24 - 05-Jun-26 |
| Unknown* | 0 | $4.236 | OTC Trade |
08:00:23 - 05-Jun-26 |
| Unknown* | 0 | $4.236 | OTC Trade |
08:00:23 - 05-Jun-26 |
| Buy* | 19,678 | $4.236 | Suspected BUY Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 227,019 | $4.232 | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Sell* | 120 | $4.2295 | Automatic Execution |
15:59:55 - 04-Jun-26 |
| Sell* | 120 | $4.2295 | Automatic Execution |
15:58:26 - 04-Jun-26 |
| Unknown* | 2,486 | $4.2285 | OTC Trade |
15:45:14 - 04-Jun-26 |
| Sell* | 2,486 | $4.2285 | SI Trade |
15:45:14 - 04-Jun-26 |
| Unknown* | 0 | $4.2325 | SI Trade |
15:11:10 - 04-Jun-26 |
| Sell* | 74 | $4.2325 | SI Trade |
15:11:10 - 04-Jun-26 |
| Sell* | 5,019 | $4.2305 | Automatic Execution |
14:39:34 - 04-Jun-26 |
| Sell* | 119 | $4.234 | Automatic Execution |
13:00:12 - 04-Jun-26 |
| Sell* | 51 | $4.2325 | Automatic Execution |
12:43:26 - 04-Jun-26 |
| Sell* | 122 | $4.2275 | Automatic Execution |
10:22:47 - 04-Jun-26 |
| Unknown* | 24,108 | $4.2291 | OTC Trade |
09:41:59 - 04-Jun-26 |
| Sell* | 120 | $4.227 | Automatic Execution |
09:34:27 - 04-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
08:00:08 - 04-Jun-26 |
| Unknown* | 0 | $4.2505 | OTC Trade |
08:00:08 - 04-Jun-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
08:00:08 - 04-Jun-26 |
| Buy* | 1 | $4.254 | Automatic Execution |
08:00:08 - 04-Jun-26 |
| Buy* | 6,764 | $4.2505 | Suspected BUY Trade |
08:00:06 - 04-Jun-26 |
| Buy* | 19,259 | $4.2265 | Suspected BUY Trade |
16:35:23 - 03-Jun-26 |
| Sell* | 146 | $4.2275 | Automatic Execution |
16:24:26 - 03-Jun-26 |
| Buy* | 3,269 | $4.229 | Automatic Execution |
14:53:41 - 03-Jun-26 |
| Unknown* | 0 | $4.2265 | SI Trade |
14:36:46 - 03-Jun-26 |
| Sell* | 33 | $4.2265 | SI Trade |
14:36:46 - 03-Jun-26 |
| Unknown* | 0 | $4.225 | SI Trade |
14:35:10 - 03-Jun-26 |
| Sell* | 172 | $4.225 | SI Trade |
14:35:10 - 03-Jun-26 |
| Sell* | 334 | $4.23 | Automatic Execution |
09:17:40 - 03-Jun-26 |
| Sell* | 13,267 | $4.231 | Automatic Execution |
09:06:12 - 03-Jun-26 |
| Sell* | 4 | $4.227 | SI Trade |
08:10:14 - 03-Jun-26 |
| Sell* | 15 | $4.227 | Automatic Execution |
08:09:45 - 03-Jun-26 |
| Buy* | 1 | $4.2345 | Automatic Execution |
08:00:08 - 03-Jun-26 |
| Buy* | 1 | $4.2345 | Automatic Execution |
08:00:07 - 03-Jun-26 |
| Buy* | 1 | $4.2345 | Automatic Execution |
08:00:07 - 03-Jun-26 |
| Buy* | 1 | $4.2345 | Automatic Execution |
08:00:05 - 03-Jun-26 |
| Buy* | 1,001 | $4.235 | Suspected BUY Trade |
08:00:02 - 03-Jun-26 |
| Buy* | 52,282 | $4.241 | Suspected BUY Trade |
16:35:09 - 02-Jun-26 |
| Sell* | 8,696 | $4.2335 | Automatic Execution |
16:18:00 - 02-Jun-26 |
| Sell* | 6,534 | $4.2335 | Automatic Execution |
16:17:59 - 02-Jun-26 |
| Sell* | 1,317 | $4.234 | Automatic Execution |
16:17:59 - 02-Jun-26 |
| Sell* | 8,550 | $4.2335 | Automatic Execution |
16:17:02 - 02-Jun-26 |
| Sell* | 9,474 | $4.234 | Automatic Execution |
16:16:43 - 02-Jun-26 |
| Sell* | 7,548 | $4.2345 | Automatic Execution |
16:15:38 - 02-Jun-26 |
| Sell* | 7,992 | $4.234 | Automatic Execution |
16:14:29 - 02-Jun-26 |
| Sell* | 9,886 | $4.234 | Automatic Execution |
16:13:48 - 02-Jun-26 |
| Sell* | 1 | $4.235 | Automatic Execution |
16:13:48 - 02-Jun-26 |
| Sell* | 2 | $4.2355 | Automatic Execution |
16:13:04 - 02-Jun-26 |
| Sell* | 4 | $4.2355 | Automatic Execution |
16:12:42 - 02-Jun-26 |
| Buy* | 1,125 | $4.235 | Automatic Execution |
16:12:34 - 02-Jun-26 |
| Sell* | 8 | $4.236 | Automatic Execution |
16:12:34 - 02-Jun-26 |
| Sell* | 15 | $4.237 | Automatic Execution |
16:11:41 - 02-Jun-26 |
| Buy* | 9,952 | $4.2405 | Automatic Execution |
16:01:08 - 02-Jun-26 |
| Buy* | 479 | $4.241 | Automatic Execution |
15:27:41 - 02-Jun-26 |
| Unknown* | 0 | $4.2325 | SI Trade |
15:03:54 - 02-Jun-26 |
| Sell* | 11 | $4.2325 | SI Trade |
15:03:54 - 02-Jun-26 |
| Buy* | 637 | $4.2385 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Buy* | 9,813 | $4.2385 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Unknown* | 1,055 | $4.241 | OTC Trade |
14:47:43 - 02-Jun-26 |
| Buy* | 8,738 | $4.244 | Automatic Execution |
14:32:12 - 02-Jun-26 |
| Buy* | 128 | $4.246 | Automatic Execution |
13:56:13 - 02-Jun-26 |
| Buy* | 31 | $4.2475 | Automatic Execution |
09:06:17 - 02-Jun-26 |
| Unknown* | 0 | $4.2455 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | $4.24553 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | $4.24551 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | $4.2455 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Buy* | 22,818 | $4.2455 | Suspected BUY Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 8,182 | $4.225 | Uncrossing Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 404 | $4.226 | Automatic Execution |
16:02:33 - 01-Jun-26 |
| Unknown* | 0 | $4.2275 | SI Trade |
15:29:55 - 01-Jun-26 |
| Unknown* | 0 | $4.228 | SI Trade |
15:25:12 - 01-Jun-26 |
| Buy* | 1,863 | $4.228 | Automatic Execution |
15:25:12 - 01-Jun-26 |
| Unknown* | 0 | $4.222 | SI Trade |
15:21:25 - 01-Jun-26 |
| Sell* | 9 | $4.222 | Automatic Execution |
15:21:25 - 01-Jun-26 |
| Unknown* | 300,807 | $4.2382 | Negotiated Trade OTC Trade |
14:26:13 - 01-Jun-26 |
| Buy* | 230 | $4.2355 | Automatic Execution |
14:12:19 - 01-Jun-26 |
| Buy* | 404 | $4.2355 | Automatic Execution |
10:45:31 - 01-Jun-26 |
| Unknown* | 0 | $4.2615 | SI Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | $4.262 | OTC Trade |
08:00:29 - 01-Jun-26 |
| Buy* | 1 | $4.2595 | Automatic Execution |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | $4.262 | OTC Trade |
08:00:29 - 01-Jun-26 |
| Buy* | 1 | $4.2615 | Automatic Execution |
08:00:29 - 01-Jun-26 |
| Buy* | 2,171 | $4.262 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 131,517 | $4.2336 | OTC Trade |
20:08:09 - 29-May-26 |
| Sell* | 586 | $4.24 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 8,566 | $4.2485 | Automatic Execution |
16:24:50 - 29-May-26 |
| Buy* | 6,034 | $4.2485 | Automatic Execution |
16:24:50 - 29-May-26 |
| Unknown* | 0 | $4.242 | SI Trade |
15:27:09 - 29-May-26 |
| Buy* | 7,650 | $4.242 | Automatic Execution |
14:48:02 - 29-May-26 |
| Unknown* | 0 | $4.23851 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | $4.23835 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | $4.2645 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | $4.23854 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | $4.23845 | OTC Trade |
08:00:06 - 29-May-26 |
| Sell* | 1 | $4.2125 | Automatic Execution |
08:00:06 - 29-May-26 |
| Sell* | 2,075 | $4.2385 | Uncrossing Trade |
08:00:06 - 29-May-26 |
| Unknown* | 140,503 | $4.2289 | OTC Trade |
19:26:43 - 28-May-26 |
| Sell* | 56,419 | $4.2265 | Uncrossing Trade |
16:35:13 - 28-May-26 |
| Buy* | 118 | $4.2385 | Automatic Execution |
16:05:33 - 28-May-26 |
| Buy* | 47,300 | $4.2355 | SI Trade |
15:59:43 - 28-May-26 |
| Buy* | 5,200 | $4.2355 | SI Trade |
15:59:25 - 28-May-26 |
| Buy* | 7,100 | $4.2355 | SI Trade |
15:59:18 - 28-May-26 |
| Buy* | 3,107 | $4.2285 | SI Trade |
14:40:58 - 28-May-26 |
| Buy* | 118 | $4.23 | Automatic Execution |
14:24:42 - 28-May-26 |
| Buy* | 1 | $4.225 | Automatic Execution |
12:20:40 - 28-May-26 |
| Buy* | 1 | $4.225 | Automatic Execution |
12:20:32 - 28-May-26 |
| Buy* | 118 | $4.2255 | Automatic Execution |
11:32:22 - 28-May-26 |
| Sell* | 30,000 | $4.2175 | Automatic Execution |
09:37:30 - 28-May-26 |
| Unknown* | 0 | $4.19206 | OTC Trade |
09:10:14 - 28-May-26 |
| Unknown* | 0 | $4.19229 | OTC Trade |
09:10:14 - 28-May-26 |
| Unknown* | 0 | $4.19225 | OTC Trade |
09:10:05 - 28-May-26 |
| Sell* | 11,141 | $4.2175 | Automatic Execution |
09:08:40 - 28-May-26 |
| Sell* | 20 | $4.2175 | Automatic Execution |
09:08:40 - 28-May-26 |
| Sell* | 11,007 | $4.2175 | Automatic Execution |
09:08:40 - 28-May-26 |
| Sell* | 119 | $4.2175 | Automatic Execution |
09:08:40 - 28-May-26 |
| Unknown* | 57,464 | $4.2149 | OTC Trade |
08:03:41 - 28-May-26 |
| Unknown* | 0 | $4.192 | OTC Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | $4.19204 | OTC Trade |
08:00:19 - 28-May-26 |
| Sell* | 920 | $4.192 | Uncrossing Trade |
08:00:18 - 28-May-26 |
| Sell* | 103,363 | $4.23 | Uncrossing Trade |
16:35:14 - 27-May-26 |
| Buy* | 262 | $4.2335 | Automatic Execution |
16:00:58 - 27-May-26 |
| Buy* | 237 | $4.2325 | Automatic Execution |
14:29:02 - 27-May-26 |
| Buy* | 25 | $4.2325 | Automatic Execution |
14:29:02 - 27-May-26 |
| Sell* | 23 | $4.226 | Automatic Execution |
14:17:00 - 27-May-26 |
| Buy* | 262 | $4.2335 | Automatic Execution |
11:09:24 - 27-May-26 |
| Buy* | 1,037 | $4.2335 | Automatic Execution |
10:49:56 - 27-May-26 |
| Sell* | 6,939 | $4.226 | Automatic Execution |
10:43:42 - 27-May-26 |
| Sell* | 10,442 | $4.2265 | Automatic Execution |
10:43:42 - 27-May-26 |
| Sell* | 619 | $4.227 | Automatic Execution |
10:43:42 - 27-May-26 |
| Sell* | 23 | $4.227 | Automatic Execution |
10:23:40 - 27-May-26 |
| Buy* | 15,857 | $4.234 | Automatic Execution |
10:22:46 - 27-May-26 |
| Sell* | 975 | $4.233 | Automatic Execution |
09:07:09 - 27-May-26 |
| Sell* | 25 | $4.23 | Automatic Execution |
09:01:26 - 27-May-26 |
| Buy* | 13,120 | $4.224 | Automatic Execution |
08:57:55 - 27-May-26 |
| Sell* | 11,933 | $4.224 | Automatic Execution |
08:57:55 - 27-May-26 |
| Buy* | 1,299 | $4.226 | Automatic Execution |
08:57:49 - 27-May-26 |
| Sell* | 3,648 | $4.226 | Automatic Execution |
08:57:49 - 27-May-26 |
| Buy* | 1 | $4.238 | SI Trade |
08:00:20 - 27-May-26 |
| Buy* | 4 | $4.238 | SI Trade |
08:00:19 - 27-May-26 |
| Buy* | 5 | $4.238 | Automatic Execution |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $4.23655 | OTC Trade |
08:00:19 - 27-May-26 |
| Buy* | 1 | $4.238 | Automatic Execution |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $4.23651 | OTC Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $4.23628 | OTC Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $4.2365 | OTC Trade |
08:00:19 - 27-May-26 |
| Buy* | 1 | $4.238 | Automatic Execution |
08:00:19 - 27-May-26 |
| Buy* | 11,279 | $4.2365 | Suspected BUY Trade |
08:00:19 - 27-May-26 |
| Sell* | 148,073 | $4.212 | Uncrossing Trade |
16:35:12 - 26-May-26 |
| Sell* | 1 | $4.221 | Automatic Execution |
16:11:42 - 26-May-26 |
| Buy* | 506 | $4.2215 | Automatic Execution |
16:11:25 - 26-May-26 |
| Unknown* | 0 | $4.226 | SI Trade |
15:52:21 - 26-May-26 |
| Unknown* | 0 | $4.21295 | SI Trade Currency Conversion |
15:42:25 - 26-May-26 |
| Unknown* | 0 | $4.2275 | SI Trade |
15:32:01 - 26-May-26 |
| Buy* | 1,243 | $4.2275 | Automatic Execution |
15:32:01 - 26-May-26 |
| Buy* | 6,060 | $4.2275 | Automatic Execution |
15:32:01 - 26-May-26 |
| Unknown* | 0 | $4.2265 | SI Trade |
15:28:40 - 26-May-26 |
| Unknown* | 0 | $4.239245 | SI Trade Currency Conversion |
15:22:13 - 26-May-26 |
| Buy* | 1,596 | $4.224 | SI Trade |
14:52:28 - 26-May-26 |
| Buy* | 169 | $4.244 | SI Trade |
08:54:24 - 26-May-26 |
| Buy* | 851 | $4.244 | SI Trade |
08:39:40 - 26-May-26 |
| Buy* | 2 | $4.245 | SI Trade |
08:01:14 - 26-May-26 |
| Unknown* | 0 | $4.245 | OTC Trade |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $4.245 | OTC Trade |
08:00:15 - 26-May-26 |
| Buy* | 1 | $4.245 | Automatic Execution |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $4.24481 | OTC Trade |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $4.245 | OTC Trade |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $4.245 | OTC Trade |
08:00:15 - 26-May-26 |
| Unknown* | 0 | $4.24479 | OTC Trade |
08:00:15 - 26-May-26 |
| Buy* | 959 | $4.245 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Sell* | 31,289 | $4.1945 | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Sell* | 1 | $4.1975 | Automatic Execution |
16:29:40 - 22-May-26 |
| Sell* | 783 | $4.199 | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 56 | $4.2005 | SI Trade |
16:15:14 - 22-May-26 |
| Sell* | 716 | $4.20 | Automatic Execution |
13:45:33 - 22-May-26 |
| Sell* | 758 | $4.199 | Automatic Execution |
11:25:46 - 22-May-26 |
| Unknown* | 0 | $4.208 | SI Trade |
10:45:00 - 22-May-26 |
| Unknown* | 0 | $4.225192 | SI Trade Currency Conversion |
10:39:49 - 22-May-26 |
| Sell* | 760 | $4.199 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 2,071 | $4.2075 | Automatic Execution |
09:23:57 - 22-May-26 |
| Buy* | 755 | $4.207 | Automatic Execution |
09:23:57 - 22-May-26 |
| Sell* | 736 | $4.196 | Automatic Execution |
09:10:41 - 22-May-26 |
| Unknown* | 0 | $4.195236 | SI Trade Currency Conversion |
08:02:26 - 22-May-26 |
| Sell* | 8 | $4.195 | Automatic Execution |
08:02:17 - 22-May-26 |
| Buy* | 1 | $4.221 | Automatic Execution |
08:00:09 - 22-May-26 |