Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs (IMBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,419 $4.1035 Uncrossing Trade
 16:35:02 - 02-Nov-26
Sell* 168 $4.106 Automatic Execution
 16:27:55 - 02-Nov-26
Sell* 168 $4.103 Automatic Execution
 16:21:36 - 02-Nov-26
Unknown* 100 $4.09856 SI Trade
Currency Conversion
 16:15:37 - 02-Nov-26
Sell* 168 $4.101 Automatic Execution
 16:13:38 - 02-Nov-26
Sell* 168 $4.0935 Automatic Execution
 16:01:21 - 02-Nov-26
Sell* 168 $4.0975 Automatic Execution
 15:48:30 - 02-Nov-26
Unknown* 1,024,318 $4.1035 SI Trade
 15:48:05 - 02-Nov-26
Unknown* -1,024,318 $0.00 SI Trade
Correction
 15:48:05 - 02-Nov-26
Unknown* 1,024,318 $0.00 SI Trade
 15:48:05 - 02-Nov-26
Sell* 168 $4.099 Automatic Execution
 15:36:23 - 02-Nov-26
Unknown* 0 $4.113 SI Trade
 15:21:05 - 02-Nov-26
Sell* 85 $4.1035 Automatic Execution
 15:21:05 - 02-Nov-26
Buy* 476 $4.113 Automatic Execution
 15:21:05 - 02-Nov-26
Unknown* 0 $4.1035 SI Trade
 15:20:08 - 02-Nov-26
Unknown* 0 $4.1135 SI Trade
 15:18:18 - 02-Nov-26
Unknown* 0 $4.1135 SI Trade
 15:18:18 - 02-Nov-26
Buy* 1 $4.1135 Automatic Execution
 15:18:18 - 02-Nov-26
Buy* 621 $4.1135 SI Trade
 15:18:06 - 02-Nov-26
Unknown* 0 $4.1035 SI Trade
 15:17:08 - 02-Nov-26
Sell* 168 $4.1025 Automatic Execution
 14:49:33 - 02-Nov-26
Sell* 168 $4.102 Automatic Execution
 14:38:51 - 02-Nov-26
Sell* 168 $4.096 Automatic Execution
 14:28:21 - 02-Nov-26
Sell* 168 $4.097 Automatic Execution
 14:13:33 - 02-Nov-26
Sell* 168 $4.097 Automatic Execution
 14:01:48 - 02-Nov-26
Sell* 168 $4.095 Automatic Execution
 13:28:45 - 02-Nov-26
Sell* 168 $4.095 Automatic Execution
 13:12:38 - 02-Nov-26
Sell* 168 $4.095 Automatic Execution
 12:50:06 - 02-Nov-26
Sell* 168 $4.095 Automatic Execution
 11:59:46 - 02-Nov-26
Sell* 168 $4.0975 Automatic Execution
 11:34:40 - 02-Nov-26
Sell* 168 $4.0975 Automatic Execution
 11:08:42 - 02-Nov-26
Sell* 168 $4.0975 Automatic Execution
 10:45:31 - 02-Nov-26
Sell* 168 $4.099 Automatic Execution
 10:22:14 - 02-Nov-26
Sell* 168 $4.099 Automatic Execution
 10:01:50 - 02-Nov-26
Sell* 168 $4.098 Automatic Execution
 09:41:24 - 02-Nov-26
Sell* 168 $4.0995 Automatic Execution
 09:13:07 - 02-Nov-26
Sell* 168 $4.0995 Automatic Execution
 08:44:53 - 02-Nov-26
Sell* 168 $4.0955 Automatic Execution
 08:20:50 - 02-Nov-26
Buy* 1 $4.108 Automatic Execution
 08:14:00 - 02-Nov-26
Unknown* 14 $4.100571 SI Trade
Currency Conversion
 08:05:13 - 02-Nov-26
Buy* 2 $4.1095 Automatic Execution
 08:05:00 - 02-Nov-26
Buy* 1 $4.109 SI Trade
 08:00:19 - 02-Nov-26
Sell* 2 $4.0945 SI Trade
 08:00:19 - 02-Nov-26
Sell* 1 $4.095 Automatic Execution
 08:00:10 - 02-Nov-26
Sell* 1 $4.095 Automatic Execution
 08:00:10 - 02-Nov-26
Unknown* 0 $4.095 OTC Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $4.095 OTC Trade
 08:00:07 - 02-Nov-26
Unknown* 0 $4.09584 OTC Trade
 08:00:07 - 02-Nov-26
Sell* 741 $4.095 Uncrossing Trade
 08:00:06 - 02-Nov-26
Unknown* 53,852 $4.0971 OTC Trade
 18:34:14 - 30-Oct-26
Buy* 61,900 $4.1075 SI Trade
 16:36:34 - 30-Oct-26
Buy* 136 $4.1075 Suspected BUY Trade
 16:35:00 - 30-Oct-26
Unknown* 7 $4.100958 SI Trade
Currency Conversion
 16:29:01 - 30-Oct-26
Buy* 78 $4.106 Automatic Execution
 14:24:39 - 30-Oct-26
Sell* 7,231 $4.095 Automatic Execution
 13:46:14 - 30-Oct-26
Buy* 78 $4.105 Automatic Execution
 13:08:42 - 30-Oct-26
Buy* 78 $4.109 Automatic Execution
 11:54:49 - 30-Oct-26
Sell* 61 $4.0985 Automatic Execution
 10:56:08 - 30-Oct-26
Buy* 78 $4.107 Automatic Execution
 10:33:02 - 30-Oct-26
Unknown* 153 $4.089545 SI Trade
Currency Conversion
 10:05:24 - 30-Oct-26
Buy* 78 $4.107 Automatic Execution
 09:18:29 - 30-Oct-26
Unknown* 206,748 $4.1079 Negotiated Trade
OTC Trade
 08:50:40 - 30-Oct-26
Unknown* 206,748 $4.1081 Negotiated Trade
OTC Trade
 08:46:05 - 30-Oct-26
Unknown* 0 $4.097 SI Trade
 08:45:15 - 30-Oct-26
Unknown* 0 $4.09658 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 $4.0965 OTC Trade
 08:00:22 - 30-Oct-26
Sell* 1,962 $4.0965 Uncrossing Trade
 08:00:22 - 30-Oct-26
Buy* 308 $4.095 Suspected BUY Trade
 16:35:22 - 29-Oct-26
Unknown* 3 $4.072906 SI Trade
Currency Conversion
 16:29:00 - 29-Oct-26
Sell* 231 $4.0815 Automatic Execution
 16:12:28 - 29-Oct-26
Sell* 142 $4.0795 Automatic Execution
 16:11:39 - 29-Oct-26
Sell* 142 $4.079 Automatic Execution
 15:57:41 - 29-Oct-26
Sell* 142 $4.082 Automatic Execution
 15:48:10 - 29-Oct-26
Sell* 142 $4.085 Automatic Execution
 15:38:41 - 29-Oct-26
Sell* 142 $4.085 Automatic Execution
 15:25:26 - 29-Oct-26
Sell* 142 $4.086 Automatic Execution
 15:15:45 - 29-Oct-26
Sell* 291 $4.088 Automatic Execution
 14:59:19 - 29-Oct-26
Buy* 1,700 $4.0935 Automatic Execution
 14:59:19 - 29-Oct-26
Sell* 142 $4.0885 Automatic Execution
 14:52:38 - 29-Oct-26
Sell* 142 $4.0885 Automatic Execution
 14:43:00 - 29-Oct-26
Sell* 6,110 $4.0875 SI Trade
 14:38:02 - 29-Oct-26
Sell* 142 $4.0865 Automatic Execution
 14:33:33 - 29-Oct-26
Unknown* 2,587 $4.0832 OTC Trade
 14:24:20 - 29-Oct-26
Sell* 142 $4.0835 Automatic Execution
 14:20:31 - 29-Oct-26
Sell* 142 $4.0845 Automatic Execution
 14:10:49 - 29-Oct-26
Sell* 142 $4.0865 Automatic Execution
 14:01:17 - 29-Oct-26
Unknown* 239,711 $4.0883 OTC Trade
 13:58:03 - 29-Oct-26
Sell* 142 $4.0905 Automatic Execution
 13:47:51 - 29-Oct-26
Sell* 142 $4.0895 Automatic Execution
 13:38:20 - 29-Oct-26
Sell* 142 $4.0795 Automatic Execution
 13:25:12 - 29-Oct-26
Sell* 142 $4.076 Automatic Execution
 13:05:48 - 29-Oct-26
Sell* 89 $4.075 Automatic Execution
 12:56:22 - 29-Oct-26
Sell* 142 $4.075 Automatic Execution
 12:46:46 - 29-Oct-26
Sell* 142 $4.073 Automatic Execution
 12:37:15 - 29-Oct-26
Sell* 142 $4.073 Automatic Execution
 12:08:28 - 29-Oct-26
Sell* 142 $4.073 Automatic Execution
 11:54:58 - 29-Oct-26
Sell* 142 $4.072 Automatic Execution
 11:35:53 - 29-Oct-26
Sell* 142 $4.0775 Automatic Execution
 10:53:53 - 29-Oct-26
Sell* 142 $4.0775 Automatic Execution
 10:44:20 - 29-Oct-26
Sell* 142 $4.0775 Automatic Execution
 10:34:42 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 10:25:20 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 10:15:37 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 10:02:21 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:52:50 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:43:01 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:33:33 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:23:55 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:10:52 - 29-Oct-26
Sell* 142 $4.0805 Automatic Execution
 09:01:16 - 29-Oct-26
Sell* 142 $4.0795 Automatic Execution
 08:51:37 - 29-Oct-26
Sell* 142 $4.0795 Automatic Execution
 08:41:59 - 29-Oct-26
Sell* 142 $4.0795 Automatic Execution
 08:22:46 - 29-Oct-26
Sell* 142 $4.0785 Automatic Execution
 08:13:16 - 29-Oct-26
Unknown* 0 $4.07653 OTC Trade
 08:00:18 - 29-Oct-26
Sell* 23,843 $4.0765 Uncrossing Trade
 08:00:18 - 29-Oct-26
Sell* 33,078 $4.0665 Uncrossing Trade
 16:35:18 - 28-Oct-26
Sell* 148 $4.0655 Automatic Execution
 16:26:05 - 28-Oct-26
Sell* 57 $4.0655 Automatic Execution
 16:26:05 - 28-Oct-26
Sell* 102 $4.0695 Automatic Execution
 16:15:51 - 28-Oct-26
Sell* 123 $4.0695 Automatic Execution
 16:15:51 - 28-Oct-26
Sell* 95 $4.0695 Automatic Execution
 16:15:51 - 28-Oct-26
Sell* 267 $4.0705 Automatic Execution
 15:25:53 - 28-Oct-26
Sell* 283 $4.0705 Automatic Execution
 15:17:51 - 28-Oct-26
Sell* 1,082 $4.0655 Automatic Execution
 14:52:55 - 28-Oct-26
Sell* 123 $4.0735 Automatic Execution
 14:52:55 - 28-Oct-26
Sell* 156 $4.0755 Automatic Execution
 14:33:39 - 28-Oct-26
Sell* 99 $4.0735 Automatic Execution
 14:33:39 - 28-Oct-26
Sell* 909 $4.0735 Automatic Execution
 14:33:39 - 28-Oct-26
Sell* 140 $4.0745 Automatic Execution
 14:33:39 - 28-Oct-26
Unknown* 0 $4.081 SI Trade
 14:24:40 - 28-Oct-26
Sell* 139 $4.0785 Automatic Execution
 14:18:07 - 28-Oct-26
Unknown* 0 $4.0785 SI Trade
 14:04:26 - 28-Oct-26
Sell* 29 $4.0785 SI Trade
 14:04:26 - 28-Oct-26
Sell* 123 $4.08 Automatic Execution
 11:55:09 - 28-Oct-26
Buy* 166 $4.083 SI Trade
 11:15:36 - 28-Oct-26
Unknown* 1 $4.074324 SI Trade
Currency Conversion
 08:04:47 - 28-Oct-26
Buy* 760 $4.0875 Suspected BUY Trade
 08:00:02 - 28-Oct-26
Sell* 187 $4.075 Uncrossing Trade
 16:35:19 - 27-Oct-26
Sell* 17,628 $4.0755 SI Trade
 14:48:41 - 27-Oct-26
Unknown* 920 $4.0754 OTC Trade
 14:23:18 - 27-Oct-26
Buy* 123 $4.0835 Automatic Execution
 10:45:41 - 27-Oct-26
Buy* 1 $4.0885 Automatic Execution
 08:00:51 - 27-Oct-26
Unknown* 0 $4.07151 OTC Trade
 08:00:15 - 27-Oct-26
Unknown* 0 $4.0715 OTC Trade
 08:00:15 - 27-Oct-26
Unknown* 0 $4.0715 OTC Trade
 08:00:15 - 27-Oct-26
Unknown* 0 $4.07209 OTC Trade
 08:00:15 - 27-Oct-26
Sell* 278 $4.0715 Uncrossing Trade
 08:00:14 - 27-Oct-26
Sell* 372 $4.077 Uncrossing Trade
 16:35:03 - 26-Oct-26
Sell* 99 $4.0785 Automatic Execution
 16:28:55 - 26-Oct-26
Buy* 629 $4.079 Automatic Execution
 16:28:55 - 26-Oct-26
Unknown* 0 $4.077 SI Trade
 15:00:03 - 26-Oct-26
Unknown* 0 $4.0855 SI Trade
 14:51:01 - 26-Oct-26
Buy* 636 $4.0855 SI Trade
 14:51:00 - 26-Oct-26
Unknown* 0 $4.0765 SI Trade
 14:49:52 - 26-Oct-26
Sell* 9 $4.0775 SI Trade
 14:49:52 - 26-Oct-26
Buy* 187 $4.0869 SI Trade
 14:47:38 - 26-Oct-26
Unknown* 0 $4.0875 SI Trade
 14:47:38 - 26-Oct-26
Unknown* 0 $4.078 SI Trade
 14:46:35 - 26-Oct-26
Sell* 5,865 $4.079 SI Trade
 14:33:22 - 26-Oct-26
Buy* 1 $4.079 Automatic Execution
 14:26:00 - 26-Oct-26
Buy* 139 $4.079 Automatic Execution
 14:26:00 - 26-Oct-26
Unknown* 4,972 $4.0781 OTC Trade
 14:20:56 - 26-Oct-26
Sell* 1 $4.0755 Automatic Execution
 14:02:25 - 26-Oct-26
Buy* 2 $4.0765 Automatic Execution
 13:44:59 - 26-Oct-26
Buy* 123 $4.0755 Automatic Execution
 13:31:58 - 26-Oct-26
Buy* 5 $4.0755 Automatic Execution
 13:31:58 - 26-Oct-26
Buy* 6,374 $4.081 SI Trade
 08:22:05 - 26-Oct-26
Unknown* 0 $4.070279 SI Trade
Currency Conversion
 08:05:09 - 26-Oct-26
Unknown* 3 $4.070392 SI Trade
Currency Conversion
 08:05:09 - 26-Oct-26
Unknown* 2 $4.071626 SI Trade
Currency Conversion
 08:00:37 - 26-Oct-26
Unknown* 0 $4.06733 OTC Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $4.06738 OTC Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $4.067 OTC Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $4.06732 OTC Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $4.067 OTC Trade
 08:00:10 - 26-Oct-26
Sell* 663 $4.067 Uncrossing Trade
 08:00:09 - 26-Oct-26
Sell* 72,371 $4.063 Uncrossing Trade
 16:35:00 - 23-Oct-26
Unknown* 556 $4.0705 OTC Trade
 15:31:06 - 23-Oct-26
Unknown* 3 $4.091428 SI Trade
Currency Conversion
 12:04:58 - 23-Oct-26
Unknown* 283 $4.08526 SI Trade
Currency Conversion
 09:34:51 - 23-Oct-26
Unknown* 2 $4.096362 SI Trade
Currency Conversion
 09:01:12 - 23-Oct-26
Unknown* 629,000 $4.0811 Negotiated Trade
OTC Trade
 08:46:05 - 23-Oct-26
Unknown* 0 $4.08082 OTC Trade
 08:00:19 - 23-Oct-26
Unknown* 0 $4.08042 OTC Trade
 08:00:19 - 23-Oct-26
Buy* 17,637 $4.0805 Suspected BUY Trade
 08:00:19 - 23-Oct-26
Sell* 92,954 $4.074 Uncrossing Trade
 16:35:09 - 22-Oct-26
Sell* 696 $4.0725 Automatic Execution
 16:04:56 - 22-Oct-26
Buy* 1,302 $4.0725 Automatic Execution
 16:04:23 - 22-Oct-26
Buy* 145 $4.0725 Automatic Execution
 16:03:26 - 22-Oct-26
Buy* 1,302 $4.0725 Automatic Execution
 15:40:11 - 22-Oct-26
Buy* 5,504 $4.0705 Automatic Execution
 15:37:45 - 22-Oct-26
Sell* 96 $4.066 Automatic Execution
 15:23:11 - 22-Oct-26
Sell* 1 $4.067 SI Trade
 14:52:52 - 22-Oct-26
Sell* 60 $4.067 Automatic Execution
 14:52:52 - 22-Oct-26
Buy* 115 $4.067 Automatic Execution
 14:28:02 - 22-Oct-26
Buy* 3,947 $4.0665 Automatic Execution
 14:16:34 - 22-Oct-26
Sell* 63 $4.0535 Automatic Execution
 10:40:22 - 22-Oct-26
Sell* 62 $4.0535 Automatic Execution
 10:39:50 - 22-Oct-26
Sell* 63 $4.0535 Automatic Execution
 10:39:18 - 22-Oct-26
Sell* 63 $4.0535 Automatic Execution
 10:38:46 - 22-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55