| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,922 | $4.1855 | SI Trade |
16:26:44 - 15-May-26 |
| Sell* | 621 | $4.1805 | SI Trade |
15:51:41 - 15-May-26 |
| Sell* | 196 | $4.1805 | Automatic Execution |
15:48:31 - 15-May-26 |
| Sell* | 101 | $4.186 | Automatic Execution |
15:13:25 - 15-May-26 |
| Sell* | 101 | $4.195 | Automatic Execution |
14:25:05 - 15-May-26 |
| Sell* | 102 | $4.1975 | Automatic Execution |
13:36:05 - 15-May-26 |
| Unknown* | 21,500 | $4.2042 | OTC Trade |
13:34:17 - 15-May-26 |
| Unknown* | 0 | $4.224103 | SI Trade Currency Conversion |
13:29:05 - 15-May-26 |
| Unknown* | 0 | $4.2125 | SI Trade |
13:20:36 - 15-May-26 |
| Sell* | 101 | $4.202 | Automatic Execution |
12:48:25 - 15-May-26 |
| Sell* | 102 | $4.2035 | Automatic Execution |
11:59:25 - 15-May-26 |
| Sell* | 101 | $4.2005 | Automatic Execution |
11:11:05 - 15-May-26 |
| Sell* | 101 | $4.1975 | Automatic Execution |
10:22:44 - 15-May-26 |
| Sell* | 100 | $4.199 | Automatic Execution |
09:35:04 - 15-May-26 |
| Buy* | 12,318 | $4.213 | Automatic Execution |
08:44:21 - 15-May-26 |
| Sell* | 1,390 | $4.2075 | Automatic Execution |
08:43:43 - 15-May-26 |
| Sell* | 2,558 | $4.2075 | Automatic Execution |
08:42:53 - 15-May-26 |
| Sell* | 493 | $4.2075 | Automatic Execution |
08:42:53 - 15-May-26 |
| Sell* | 3,391 | $4.208 | Automatic Execution |
08:36:28 - 15-May-26 |
| Sell* | 100 | $4.2045 | SI Trade |
08:23:26 - 15-May-26 |
| Unknown* | 0 | $4.22679 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $4.22688 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $4.22694 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $4.22685 | OTC Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $4.22698 | OTC Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $4.22671 | OTC Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $4.22698 | OTC Trade |
08:00:03 - 15-May-26 |
| Buy* | 8,347 | $4.227 | Suspected BUY Trade |
08:00:03 - 15-May-26 |
| Sell* | 80,775 | $4.224 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Sell* | 102 | $4.223 | Automatic Execution |
15:55:50 - 14-May-26 |
| Buy* | 66 | $4.2355 | Automatic Execution |
14:48:12 - 14-May-26 |
| Sell* | 52 | $4.225 | Automatic Execution |
14:26:29 - 14-May-26 |
| Sell* | 53 | $4.225 | Automatic Execution |
12:49:49 - 14-May-26 |
| Sell* | 57 | $4.222 | Automatic Execution |
11:58:08 - 14-May-26 |
| Sell* | 52 | $4.221 | Automatic Execution |
10:23:08 - 14-May-26 |
| Sell* | 52 | $4.2205 | Automatic Execution |
09:34:48 - 14-May-26 |
| Unknown* | 0 | $4.232 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | $4.232 | OTC Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | $4.232 | OTC Trade |
08:00:27 - 14-May-26 |
| Sell* | 1 | $4.219 | Automatic Execution |
08:00:27 - 14-May-26 |
| Buy* | 22,240 | $4.232 | Suspected BUY Trade |
08:00:27 - 14-May-26 |
| Sell* | 86,901 | $4.203 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Sell* | 292 | $4.208 | Automatic Execution |
15:39:53 - 13-May-26 |
| Unknown* | 744 | $4.2084 | OTC Trade |
15:27:50 - 13-May-26 |
| Unknown* | 251 | $4.2098 | OTC Trade |
15:19:18 - 13-May-26 |
| Buy* | 6,432 | $4.2195 | SI Trade |
14:52:44 - 13-May-26 |
| Sell* | 316 | $4.2045 | Automatic Execution |
14:30:22 - 13-May-26 |
| Sell* | 310 | $4.2115 | Automatic Execution |
13:42:51 - 13-May-26 |
| Sell* | 311 | $4.2155 | Automatic Execution |
12:54:39 - 13-May-26 |
| Sell* | 23 | $4.216 | Automatic Execution |
12:06:32 - 13-May-26 |
| Sell* | 311 | $4.216 | Automatic Execution |
11:18:01 - 13-May-26 |
| Sell* | 313 | $4.216 | Automatic Execution |
10:29:41 - 13-May-26 |
| Sell* | 311 | $4.211 | Automatic Execution |
09:41:21 - 13-May-26 |
| Buy* | 1 | $4.228 | Automatic Execution |
09:35:01 - 13-May-26 |
| Sell* | 23 | $4.218 | Automatic Execution |
08:53:00 - 13-May-26 |
| Buy* | 392 | $4.2285 | SI Trade |
08:49:39 - 13-May-26 |
| Buy* | 215 | $4.2285 | SI Trade |
08:44:39 - 13-May-26 |
| Buy* | 12 | $4.229 | Automatic Execution |
08:02:40 - 13-May-26 |
| Buy* | 12 | $4.229 | Automatic Execution |
08:02:35 - 13-May-26 |
| Unknown* | 0 | $4.2295 | OTC Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $4.2295 | OTC Trade |
08:00:19 - 13-May-26 |
| Buy* | 1 | $4.2295 | Automatic Execution |
08:00:19 - 13-May-26 |
| Sell* | 1 | $4.216 | Automatic Execution |
08:00:19 - 13-May-26 |
| Buy* | 1,003 | $4.2295 | Suspected BUY Trade |
08:00:19 - 13-May-26 |
| Buy* | 4,920 | $4.227 | Suspected BUY Trade |
16:35:25 - 12-May-26 |
| Buy* | 181 | $4.2225 | Automatic Execution |
16:29:43 - 12-May-26 |
| Sell* | 153 | $4.2175 | Automatic Execution |
15:40:08 - 12-May-26 |
| Unknown* | 17,752 | $4.2316 | OTC Trade |
13:43:44 - 12-May-26 |
| Buy* | 62 | $4.2285 | Automatic Execution |
13:42:57 - 12-May-26 |
| Sell* | 62 | $4.2255 | Automatic Execution |
13:36:14 - 12-May-26 |
| Sell* | 212 | $4.227 | Automatic Execution |
13:23:55 - 12-May-26 |
| Buy* | 135 | $4.236 | Automatic Execution |
12:00:30 - 12-May-26 |
| Buy* | 15 | $4.236 | Automatic Execution |
12:00:30 - 12-May-26 |
| Buy* | 62 | $4.236 | Automatic Execution |
12:00:30 - 12-May-26 |
| Sell* | 16 | $4.2285 | Automatic Execution |
12:00:13 - 12-May-26 |
| Sell* | 46 | $4.2285 | Automatic Execution |
12:00:13 - 12-May-26 |
| Sell* | 63 | $4.2285 | Automatic Execution |
11:11:13 - 12-May-26 |
| Unknown* | 0 | $4.2285 | SI Trade |
09:37:12 - 12-May-26 |
| Sell* | 2 | $4.2285 | Automatic Execution |
09:34:33 - 12-May-26 |
| Sell* | 60 | $4.2285 | Automatic Execution |
09:34:33 - 12-May-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
08:00:13 - 12-May-26 |
| Unknown* | 0 | $4.2365 | OTC Trade |
08:00:11 - 12-May-26 |
| Buy* | 7,750 | $4.2365 | Suspected BUY Trade |
08:00:11 - 12-May-26 |
| Buy* | 62,495 | $4.2445 | Suspected BUY Trade |
16:35:20 - 11-May-26 |
| Buy* | 574 | $4.2385 | Automatic Execution |
16:28:22 - 11-May-26 |
| Buy* | 5 | $4.238 | Automatic Execution |
16:23:25 - 11-May-26 |
| Unknown* | 0 | $4.2295 | SI Trade |
16:20:39 - 11-May-26 |
| Sell* | 183 | $4.2295 | SI Trade |
16:20:39 - 11-May-26 |
| Unknown* | 0 | $4.237 | SI Trade |
16:18:49 - 11-May-26 |
| Unknown* | 0 | $4.237 | SI Trade |
16:17:00 - 11-May-26 |
| Buy* | 574 | $4.244 | Automatic Execution |
12:04:09 - 11-May-26 |
| Unknown* | 4,027 | $4.2464 | OTC Trade |
09:54:19 - 11-May-26 |
| Buy* | 288 | $4.248 | SI Trade |
08:23:51 - 11-May-26 |
| Unknown* | 0 | $4.24596 | OTC Trade |
08:00:08 - 11-May-26 |
| Sell* | 1 | $4.2365 | Automatic Execution |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $4.2495 | OTC Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $4.24866 | OTC Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $4.249 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $4.2495 | OTC Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $4.24947 | OTC Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $4.2495 | OTC Trade |
08:00:06 - 11-May-26 |
| Buy* | 491 | $4.2495 | Suspected BUY Trade |
08:00:05 - 11-May-26 |
| Sell* | 41,415 | $4.237 | Uncrossing Trade |
16:35:04 - 08-May-26 |
| Sell* | 152 | $4.2365 | Automatic Execution |
16:29:41 - 08-May-26 |
| Sell* | 55 | $4.236 | Automatic Execution |
16:20:02 - 08-May-26 |
| Sell* | 7 | $4.235 | Automatic Execution |
16:17:22 - 08-May-26 |
| Sell* | 1 | $4.232 | Automatic Execution |
16:07:12 - 08-May-26 |
| Sell* | 55 | $4.2235 | Automatic Execution |
15:42:39 - 08-May-26 |
| Buy* | 800 | $4.2445 | Automatic Execution |
15:34:58 - 08-May-26 |
| Buy* | 1,950 | $4.2455 | Automatic Execution |
15:29:58 - 08-May-26 |
| Buy* | 1,800 | $4.2345 | Automatic Execution |
15:11:36 - 08-May-26 |
| Sell* | 55 | $4.229 | Automatic Execution |
14:54:54 - 08-May-26 |
| Buy* | 2,000 | $4.238 | Automatic Execution |
14:54:03 - 08-May-26 |
| Sell* | 55 | $4.238 | Automatic Execution |
14:02:27 - 08-May-26 |
| Sell* | 141 | $4.2365 | Automatic Execution |
13:35:41 - 08-May-26 |
| Sell* | 55 | $4.2345 | Automatic Execution |
12:54:20 - 08-May-26 |
| Sell* | 146 | $4.2365 | Automatic Execution |
10:53:55 - 08-May-26 |
| Sell* | 63 | $4.2365 | Automatic Execution |
10:00:50 - 08-May-26 |
| Unknown* | 0 | $4.246 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 0 | $4.246 | OTC Trade |
08:00:12 - 08-May-26 |
| Buy* | 1 | $4.2455 | Automatic Execution |
08:00:12 - 08-May-26 |
| Unknown* | 0 | $4.24596 | OTC Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | $4.246 | OTC Trade |
08:00:11 - 08-May-26 |
| Sell* | 1 | $4.2325 | Automatic Execution |
08:00:11 - 08-May-26 |
| Buy* | 387 | $4.246 | Suspected BUY Trade |
08:00:11 - 08-May-26 |
| Sell* | 94,600 | $4.234 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Buy* | 1 | $4.241 | Automatic Execution |
16:28:56 - 07-May-26 |
| Sell* | 127 | $4.242 | Automatic Execution |
16:24:53 - 07-May-26 |
| Sell* | 221 | $4.2425 | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 131 | $4.2425 | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 12 | $4.2425 | Automatic Execution |
16:24:43 - 07-May-26 |
| Buy* | 235 | $4.244 | Automatic Execution |
16:12:08 - 07-May-26 |
| Sell* | 123 | $4.243 | Automatic Execution |
16:01:58 - 07-May-26 |
| Sell* | 5 | $4.243 | Automatic Execution |
16:01:58 - 07-May-26 |
| Sell* | 264 | $4.243 | Automatic Execution |
15:59:28 - 07-May-26 |
| Sell* | 16 | $4.243 | Automatic Execution |
15:59:28 - 07-May-26 |
| Sell* | 175 | $4.243 | Automatic Execution |
15:27:12 - 07-May-26 |
| Sell* | 232 | $4.2495 | Automatic Execution |
14:37:33 - 07-May-26 |
| Sell* | 171 | $4.253 | Automatic Execution |
14:08:23 - 07-May-26 |
| Sell* | 330 | $4.253 | Automatic Execution |
14:08:23 - 07-May-26 |
| Sell* | 172 | $4.2515 | Automatic Execution |
13:51:31 - 07-May-26 |
| Sell* | 52 | $4.2485 | Automatic Execution |
13:25:31 - 07-May-26 |
| Sell* | 39 | $4.2485 | Automatic Execution |
13:25:31 - 07-May-26 |
| Sell* | 86 | $4.2485 | Automatic Execution |
11:49:39 - 07-May-26 |
| Sell* | 85 | $4.2485 | Automatic Execution |
11:49:39 - 07-May-26 |
| Sell* | 78 | $4.249 | Automatic Execution |
10:23:48 - 07-May-26 |
| Sell* | 54 | $4.249 | Automatic Execution |
10:23:48 - 07-May-26 |
| Sell* | 171 | $4.249 | Automatic Execution |
09:36:19 - 07-May-26 |
| Sell* | 1,544 | $4.25 | Automatic Execution |
09:25:49 - 07-May-26 |
| Buy* | 343 | $4.2605 | SI Trade |
08:28:38 - 07-May-26 |
| Sell* | 119 | $4.2525 | Automatic Execution |
08:19:05 - 07-May-26 |
| Sell* | 236 | $4.2525 | Automatic Execution |
08:19:05 - 07-May-26 |
| Sell* | 5,279 | $4.2535 | Automatic Execution |
08:14:39 - 07-May-26 |
| Sell* | 5 | $4.2465 | Automatic Execution |
08:02:41 - 07-May-26 |
| Unknown* | 0 | $4.2595 | OTC Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | $4.25949 | OTC Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | $4.2595 | OTC Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | $4.2589 | OTC Trade |
08:00:23 - 07-May-26 |
| Buy* | 1 | $4.2595 | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 1 | $4.2595 | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 4,308 | $4.2595 | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Buy* | 6,225 | $4.248 | Suspected BUY Trade |
16:35:06 - 06-May-26 |
| Buy* | 382 | $4.242 | Automatic Execution |
15:02:16 - 06-May-26 |
| Sell* | 59 | $4.2385 | Automatic Execution |
13:42:58 - 06-May-26 |
| Sell* | 200 | $4.241 | Automatic Execution |
12:13:51 - 06-May-26 |
| Sell* | 63 | $4.239 | Automatic Execution |
12:02:56 - 06-May-26 |
| Buy* | 382 | $4.2455 | Automatic Execution |
10:46:36 - 06-May-26 |
| Buy* | 1 | $4.2385 | Automatic Execution |
10:15:33 - 06-May-26 |
| Buy* | 62 | $4.2385 | Automatic Execution |
10:15:33 - 06-May-26 |
| Sell* | 58 | $4.232 | Automatic Execution |
09:34:36 - 06-May-26 |
| Sell* | 24,826 | $4.2265 | Automatic Execution |
08:40:24 - 06-May-26 |
| Sell* | 7,174 | $4.2265 | Automatic Execution |
08:40:24 - 06-May-26 |
| Unknown* | 0 | $4.2315 | OTC Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | $4.2315 | OTC Trade |
08:00:15 - 06-May-26 |
| Buy* | 91,149 | $4.2225 | Suspected BUY Trade |
16:35:17 - 05-May-26 |
| Buy* | 60 | $4.2255 | Automatic Execution |
16:28:13 - 05-May-26 |
| Unknown* | 0 | $4.2245 | SI Trade |
16:17:49 - 05-May-26 |
| Buy* | 1,080 | $4.225 | Automatic Execution |
16:12:55 - 05-May-26 |
| Buy* | 67 | $4.224 | Automatic Execution |
16:09:45 - 05-May-26 |
| Unknown* | 0 | $4.2255 | SI Trade |
16:01:22 - 05-May-26 |
| Buy* | 1,239 | $4.2255 | SI Trade |
16:01:19 - 05-May-26 |
| Unknown* | 847 | $4.2236 | OTC Trade |
15:21:07 - 05-May-26 |
| Buy* | 62 | $4.2235 | Automatic Execution |
14:53:06 - 05-May-26 |
| Sell* | 536 | $4.213 | SI Trade |
14:31:58 - 05-May-26 |
| Sell* | 476 | $4.213 | SI Trade |
14:31:54 - 05-May-26 |
| Sell* | 577 | $4.213 | SI Trade |
14:31:47 - 05-May-26 |
| Sell* | 571 | $4.213 | SI Trade |
14:31:40 - 05-May-26 |
| Sell* | 567 | $4.21 | SI Trade |
14:31:33 - 05-May-26 |
| Sell* | 560 | $4.2095 | SI Trade |
14:31:26 - 05-May-26 |
| Sell* | 556 | $4.2095 | SI Trade |
14:31:19 - 05-May-26 |
| Sell* | 551 | $4.209 | SI Trade |
14:31:12 - 05-May-26 |
| Sell* | 542 | $4.209 | SI Trade |
14:31:05 - 05-May-26 |
| Sell* | 544 | $4.209 | SI Trade |
14:30:58 - 05-May-26 |
| Sell* | 536 | $4.209 | SI Trade |
14:30:51 - 05-May-26 |
| Sell* | 607 | $4.209 | SI Trade |
14:30:44 - 05-May-26 |
| Buy* | 1,080 | $4.225 | Automatic Execution |
14:23:42 - 05-May-26 |
| Buy* | 60 | $4.227 | Automatic Execution |
12:05:57 - 05-May-26 |
| Buy* | 61 | $4.227 | Automatic Execution |
11:26:03 - 05-May-26 |