| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,811 | $4.1385 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Buy* | 6,915 | $4.146 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 314 | $4.146 | Automatic Execution |
16:29:20 - 28-Aug-26 |
| Buy* | 301 | $4.1495 | Automatic Execution |
16:12:05 - 28-Aug-26 |
| Buy* | 430 | $4.1455 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 8 | $4.1455 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 57 | $4.146 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 51 | $4.1515 | Automatic Execution |
15:04:00 - 28-Aug-26 |
| Buy* | 399 | $4.153 | Automatic Execution |
14:43:10 - 28-Aug-26 |
| Unknown* | 12 | $4.151305 | Currency Conversion OTC Trade |
14:07:25 - 28-Aug-26 |
| Unknown* | 2 | $4.159461 | Currency Conversion OTC Trade |
14:07:18 - 28-Aug-26 |
| Buy* | 399 | $4.154 | Automatic Execution |
12:35:22 - 28-Aug-26 |
| Buy* | 399 | $4.1545 | Automatic Execution |
10:53:31 - 28-Aug-26 |
| Buy* | 400 | $4.1555 | Automatic Execution |
09:16:16 - 28-Aug-26 |
| Sell* | 48 | $4.1555 | Automatic Execution |
09:13:48 - 28-Aug-26 |
| Buy* | 3,749 | $4.1565 | Automatic Execution |
08:46:24 - 28-Aug-26 |
| Buy* | 10,160 | $4.1565 | Automatic Execution |
08:46:24 - 28-Aug-26 |
| Buy* | 1,560 | $4.1565 | Automatic Execution |
08:46:24 - 28-Aug-26 |
| Sell* | 1,600 | $4.151 | Automatic Execution |
08:16:36 - 28-Aug-26 |
| Sell* | 925 | $4.151 | Automatic Execution |
08:16:36 - 28-Aug-26 |
| Buy* | 24 | $4.1565 | Automatic Execution |
08:05:33 - 28-Aug-26 |
| Buy* | 1,385 | $4.158 | Suspected BUY Trade |
08:00:05 - 28-Aug-26 |
| Buy* | 202 | $4.1585 | Suspected BUY Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 167,636 | $4.1527 | SI Trade |
15:44:03 - 27-Aug-26 |
| Buy* | 200 | $4.1565 | Automatic Execution |
09:10:05 - 27-Aug-26 |
| Sell* | 38,840 | $4.1485 | Uncrossing Trade |
16:35:00 - 26-Aug-26 |
| Buy* | 220 | $4.1555 | Automatic Execution |
16:29:52 - 26-Aug-26 |
| Buy* | 220 | $4.157 | Automatic Execution |
16:08:32 - 26-Aug-26 |
| Buy* | 220 | $4.1545 | Automatic Execution |
15:14:19 - 26-Aug-26 |
| Unknown* | 0 | $4.1545 | SI Trade |
14:33:11 - 26-Aug-26 |
| Buy* | 1 | $4.1545 | SI Trade |
14:33:06 - 26-Aug-26 |
| Buy* | 1 | $4.1545 | Automatic Execution |
14:33:06 - 26-Aug-26 |
| Buy* | 12 | $4.1545 | Automatic Execution |
14:33:05 - 26-Aug-26 |
| Buy* | 220 | $4.157 | Automatic Execution |
14:20:09 - 26-Aug-26 |
| Sell* | 6,568 | $4.1615 | Automatic Execution |
13:31:19 - 26-Aug-26 |
| Sell* | 632 | $4.1615 | Automatic Execution |
13:31:17 - 26-Aug-26 |
| Buy* | 220 | $4.162 | Automatic Execution |
12:59:39 - 26-Aug-26 |
| Sell* | 30 | $4.161 | Automatic Execution |
12:47:40 - 26-Aug-26 |
| Unknown* | 0 | $4.161 | SI Trade |
11:23:20 - 26-Aug-26 |
| Buy* | 220 | $4.161 | Automatic Execution |
11:16:59 - 26-Aug-26 |
| Buy* | 220 | $4.162 | Automatic Execution |
09:40:06 - 26-Aug-26 |
| Sell* | 18,932 | $4.156 | Automatic Execution |
08:17:24 - 26-Aug-26 |
| Unknown* | 0 | $4.155 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $4.15525 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Buy* | 1 | $4.1615 | Automatic Execution |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $4.15518 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $4.15513 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | $4.155 | OTC Trade |
08:00:27 - 26-Aug-26 |
| Sell* | 2,610 | $4.155 | Uncrossing Trade |
08:00:27 - 26-Aug-26 |
| Sell* | 9,845 | $4.1555 | Uncrossing Trade |
16:35:27 - 25-Aug-26 |
| Buy* | 321 | $4.159 | Automatic Execution |
16:11:38 - 25-Aug-26 |
| Buy* | 321 | $4.1575 | Automatic Execution |
15:26:49 - 25-Aug-26 |
| Buy* | 46 | $4.156 | Automatic Execution |
15:10:59 - 25-Aug-26 |
| Buy* | 1 | $4.156 | Automatic Execution |
15:10:59 - 25-Aug-26 |
| Buy* | 26 | $4.156 | Automatic Execution |
14:56:32 - 25-Aug-26 |
| Buy* | 321 | $4.156 | Automatic Execution |
14:40:44 - 25-Aug-26 |
| Sell* | 6,980 | $4.1505 | SI Trade |
14:34:56 - 25-Aug-26 |
| Buy* | 26 | $4.157 | Automatic Execution |
14:04:16 - 25-Aug-26 |
| Buy* | 321 | $4.1565 | Automatic Execution |
13:46:55 - 25-Aug-26 |
| Buy* | 26 | $4.1565 | Automatic Execution |
13:12:21 - 25-Aug-26 |
| Buy* | 321 | $4.155 | Automatic Execution |
12:24:15 - 25-Aug-26 |
| Buy* | 26 | $4.155 | Automatic Execution |
12:20:31 - 25-Aug-26 |
| Unknown* | 0 | $4.1495 | SI Trade |
12:18:44 - 25-Aug-26 |
| Buy* | 26 | $4.155 | Automatic Execution |
11:28:49 - 25-Aug-26 |
| Buy* | 321 | $4.1555 | Automatic Execution |
10:57:40 - 25-Aug-26 |
| Buy* | 26 | $4.1535 | Automatic Execution |
10:36:38 - 25-Aug-26 |
| Buy* | 26 | $4.1475 | Automatic Execution |
09:45:15 - 25-Aug-26 |
| Unknown* | 0 | $4.148 | SI Trade |
09:36:18 - 25-Aug-26 |
| Buy* | 15 | $4.147 | Suspected BUY Trade |
09:23:54 - 25-Aug-26 |
| Buy* | 321 | $4.145 | Automatic Execution |
09:17:59 - 25-Aug-26 |
| Buy* | 26 | $4.1465 | Automatic Execution |
08:53:15 - 25-Aug-26 |
| Sell* | 15,433 | $4.1365 | Uncrossing Trade |
16:35:10 - 24-Aug-26 |
| Buy* | 96 | $4.145 | Automatic Execution |
16:22:42 - 24-Aug-26 |
| Sell* | 1,144 | $4.1393 | Negotiated Trade |
16:01:12 - 24-Aug-26 |
| Buy* | 96 | $4.146 | Automatic Execution |
15:43:37 - 24-Aug-26 |
| Unknown* | 0 | $4.1465 | SI Trade |
15:29:12 - 24-Aug-26 |
| Buy* | 398 | $4.1465 | SI Trade |
15:29:12 - 24-Aug-26 |
| Unknown* | 0 | $4.1375 | SI Trade |
15:22:43 - 24-Aug-26 |
| Sell* | 809 | $4.1375 | SI Trade |
15:22:43 - 24-Aug-26 |
| Unknown* | 105 | $4.1408 | OTC Trade |
15:14:06 - 24-Aug-26 |
| Unknown* | 0 | $4.1455 | SI Trade |
15:12:56 - 24-Aug-26 |
| Buy* | 4 | $4.1455 | SI Trade |
15:12:56 - 24-Aug-26 |
| Unknown* | 294 | $4.1415 | OTC Trade |
15:09:31 - 24-Aug-26 |
| Unknown* | 355 | $4.1417 | OTC Trade |
15:08:36 - 24-Aug-26 |
| Unknown* | 0 | $4.1455 | SI Trade |
15:05:55 - 24-Aug-26 |
| Buy* | 571 | $4.1455 | SI Trade |
15:05:55 - 24-Aug-26 |
| Unknown* | 0 | $4.1405 | SI Trade |
15:02:32 - 24-Aug-26 |
| Sell* | 1,412 | $4.1405 | SI Trade |
15:02:32 - 24-Aug-26 |
| Buy* | 96 | $4.1455 | Automatic Execution |
14:55:06 - 24-Aug-26 |
| Sell* | 7,604 | $4.135 | Automatic Execution |
14:18:09 - 24-Aug-26 |
| Buy* | 96 | $4.1425 | Automatic Execution |
14:02:00 - 24-Aug-26 |
| Buy* | 96 | $4.142 | Automatic Execution |
12:43:52 - 24-Aug-26 |
| Buy* | 96 | $4.142 | Automatic Execution |
11:05:38 - 24-Aug-26 |
| Buy* | 96 | $4.142 | Automatic Execution |
09:25:14 - 24-Aug-26 |
| Buy* | 863 | $4.143 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Buy* | 10,154 | $4.143 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Buy* | 11,052 | $4.1425 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Buy* | 10,071 | $4.142 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Buy* | 14,293 | $4.142 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Buy* | 9,529 | $4.142 | Automatic Execution |
08:24:13 - 24-Aug-26 |
| Unknown* | 0 | $4.142 | SI Trade |
08:22:06 - 24-Aug-26 |
| Buy* | 339 | $4.142 | SI Trade |
08:22:06 - 24-Aug-26 |
| Buy* | 312 | $4.141 | SI Trade |
08:19:24 - 24-Aug-26 |
| Unknown* | 0 | $4.141 | SI Trade |
08:19:24 - 24-Aug-26 |
| Buy* | 2 | $4.142 | Automatic Execution |
08:17:54 - 24-Aug-26 |
| Unknown* | 0 | $4.142 | SI Trade |
08:17:54 - 24-Aug-26 |
| Unknown* | 0 | $4.136 | SI Trade |
08:05:02 - 24-Aug-26 |
| Buy* | 1 | $4.1425 | Automatic Execution |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $4.13604 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 1 | $4.1425 | Automatic Execution |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $4.136 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $4.136 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $4.13601 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 3,433 | $4.136 | Uncrossing Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 9,237 | $4.1345 | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 1,221 | $4.1345 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 554 | $4.134 | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Buy* | 535 | $4.135 | Automatic Execution |
16:17:24 - 21-Aug-26 |
| Buy* | 574 | $4.136 | Automatic Execution |
15:56:23 - 21-Aug-26 |
| Buy* | 3,364 | $4.1355 | Automatic Execution |
15:47:42 - 21-Aug-26 |
| Buy* | 33 | $4.135 | Automatic Execution |
15:47:42 - 21-Aug-26 |
| Buy* | 5,407 | $4.1395 | SI Trade |
15:16:02 - 21-Aug-26 |
| Buy* | 561 | $4.1405 | Automatic Execution |
15:06:15 - 21-Aug-26 |
| Buy* | 587 | $4.1405 | Automatic Execution |
14:40:37 - 21-Aug-26 |
| Sell* | 81 | $4.141 | Automatic Execution |
14:31:14 - 21-Aug-26 |
| Sell* | 591 | $4.147 | Automatic Execution |
13:41:42 - 21-Aug-26 |
| Buy* | 35 | $4.147 | Automatic Execution |
13:41:42 - 21-Aug-26 |
| Buy* | 597 | $4.149 | Automatic Execution |
13:14:22 - 21-Aug-26 |
| Buy* | 286 | $4.1485 | Automatic Execution |
12:47:02 - 21-Aug-26 |
| Buy* | 286 | $4.148 | Automatic Execution |
12:34:32 - 21-Aug-26 |
| Buy* | 249 | $4.1445 | Automatic Execution |
12:22:03 - 21-Aug-26 |
| Buy* | 286 | $4.1445 | Automatic Execution |
12:09:34 - 21-Aug-26 |
| Buy* | 581 | $4.1455 | Automatic Execution |
11:57:04 - 21-Aug-26 |
| Sell* | 51 | $4.1415 | Automatic Execution |
11:04:34 - 21-Aug-26 |
| Unknown* | 0 | $4.1425 | SI Trade |
09:54:33 - 21-Aug-26 |
| Sell* | 442 | $4.1425 | SI Trade |
09:54:33 - 21-Aug-26 |
| Unknown* | 0 | $4.111774 | SI Trade Currency Conversion |
09:29:09 - 21-Aug-26 |
| Sell* | 51 | $4.133 | Automatic Execution |
09:23:19 - 21-Aug-26 |
| Unknown* | 0 | $4.152 | SI Trade |
09:15:00 - 21-Aug-26 |
| Unknown* | 0 | $4.146 | SI Trade |
09:01:18 - 21-Aug-26 |
| Unknown* | 0 | $4.164 | SI Trade |
08:59:52 - 21-Aug-26 |
| Unknown* | 0 | $4.1675 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $4.1675 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $4.16746 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $4.1675 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $4.1675 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | $4.16717 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 952 | $4.1675 | Suspected BUY Trade |
08:00:07 - 21-Aug-26 |
| Buy* | 3,106 | $4.1415 | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Buy* | 1,343 | $4.1405 | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Buy* | 150 | $4.1405 | Automatic Execution |
16:29:29 - 20-Aug-26 |
| Buy* | 3 | $4.1405 | Automatic Execution |
16:29:16 - 20-Aug-26 |
| Buy* | 3 | $4.1405 | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Buy* | 3 | $4.1415 | Automatic Execution |
16:29:03 - 20-Aug-26 |
| Buy* | 3 | $4.1415 | Automatic Execution |
16:29:02 - 20-Aug-26 |
| Buy* | 3 | $4.142 | Automatic Execution |
16:28:30 - 20-Aug-26 |
| Buy* | 1 | $4.1415 | Automatic Execution |
16:28:15 - 20-Aug-26 |
| Buy* | 196 | $4.146 | Automatic Execution |
16:09:13 - 20-Aug-26 |
| Buy* | 196 | $4.1435 | Automatic Execution |
15:23:02 - 20-Aug-26 |
| Buy* | 196 | $4.145 | Automatic Execution |
14:37:20 - 20-Aug-26 |
| Buy* | 196 | $4.1465 | Automatic Execution |
13:43:28 - 20-Aug-26 |
| Buy* | 196 | $4.1505 | Automatic Execution |
12:25:29 - 20-Aug-26 |
| Buy* | 196 | $4.1535 | Automatic Execution |
10:56:28 - 20-Aug-26 |
| Buy* | 196 | $4.1565 | Automatic Execution |
09:18:57 - 20-Aug-26 |
| Unknown* | 0 | $4.1815 | SI Trade |
08:02:01 - 20-Aug-26 |
| Unknown* | 0 | $4.1825 | OTC Trade |
08:00:22 - 20-Aug-26 |
| Buy* | 1 | $4.1795 | Automatic Execution |
08:00:21 - 20-Aug-26 |
| Buy* | 1 | $4.1795 | Automatic Execution |
08:00:21 - 20-Aug-26 |
| Buy* | 1 | $4.1815 | Automatic Execution |
08:00:21 - 20-Aug-26 |
| Buy* | 667 | $4.1825 | Suspected BUY Trade |
08:00:21 - 20-Aug-26 |
| Sell* | 33,583 | $4.1425 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Buy* | 997 | $4.1485 | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Buy* | 391 | $4.1515 | Automatic Execution |
16:01:52 - 19-Aug-26 |
| Buy* | 288 | $4.151 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 391 | $4.15 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 1,021 | $4.1501 | OTC Trade |
15:08:22 - 19-Aug-26 |
| Buy* | 37 | $4.147 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 374 | $4.147 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 627 | $4.147 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Buy* | 1,942 | $4.15 | Automatic Execution |
13:34:15 - 19-Aug-26 |
| Buy* | 22 | $4.144 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Buy* | 288 | $4.1445 | Automatic Execution |
13:09:12 - 19-Aug-26 |
| Buy* | 391 | $4.145 | Automatic Execution |
13:06:37 - 19-Aug-26 |
| Buy* | 22 | $4.1435 | Automatic Execution |
12:27:16 - 19-Aug-26 |
| Sell* | 100 | $4.1355 | SI Trade |
11:45:21 - 19-Aug-26 |
| Buy* | 391 | $4.142 | Automatic Execution |
11:42:12 - 19-Aug-26 |
| Buy* | 288 | $4.142 | Automatic Execution |
11:38:44 - 19-Aug-26 |
| Buy* | 22 | $4.142 | Automatic Execution |
11:36:13 - 19-Aug-26 |
| Buy* | 22 | $4.143 | Automatic Execution |
10:44:36 - 19-Aug-26 |
| Buy* | 288 | $4.142 | Automatic Execution |
10:16:39 - 19-Aug-26 |
| Buy* | 391 | $4.143 | Automatic Execution |
10:13:51 - 19-Aug-26 |
| Buy* | 22 | $4.1445 | Automatic Execution |
09:53:26 - 19-Aug-26 |
| Unknown* | 0 | $4.140907 | SI Trade Currency Conversion |
09:42:10 - 19-Aug-26 |
| Unknown* | 51,971 | $4.1455 | Automatic Execution |
08:51:08 - 19-Aug-26 |
| Buy* | 9,842 | $4.1455 | Automatic Execution |
08:51:08 - 19-Aug-26 |
| Buy* | 227 | $4.145 | Automatic Execution |
08:51:08 - 19-Aug-26 |
| Buy* | 179 | $4.145 | Automatic Execution |
08:51:08 - 19-Aug-26 |
| Sell* | 26 | $4.145 | Automatic Execution |
08:51:08 - 19-Aug-26 |
| Sell* | 1,187 | $4.145 | Automatic Execution |
08:49:32 - 19-Aug-26 |
| Unknown* | 0 | $4.1465 | OTC Trade |
08:00:28 - 19-Aug-26 |