| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,605 | $4.0615 | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 145 | $4.071 | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 618 | $4.069 | Automatic Execution |
16:13:02 - 18-Sep-26 |
| Buy* | 1,037 | $4.069 | Automatic Execution |
16:13:01 - 18-Sep-26 |
| Buy* | 1,212 | $4.0695 | Automatic Execution |
16:11:25 - 18-Sep-26 |
| Buy* | 1,238 | $4.0695 | Automatic Execution |
16:09:08 - 18-Sep-26 |
| Buy* | 145 | $4.0725 | Automatic Execution |
15:55:32 - 18-Sep-26 |
| Buy* | 145 | $4.0735 | Automatic Execution |
15:09:48 - 18-Sep-26 |
| Buy* | 145 | $4.079 | Automatic Execution |
13:35:05 - 18-Sep-26 |
| Buy* | 145 | $4.085 | Automatic Execution |
12:09:28 - 18-Sep-26 |
| Buy* | 145 | $4.0855 | Automatic Execution |
10:38:33 - 18-Sep-26 |
| Buy* | 145 | $4.089 | Automatic Execution |
09:00:21 - 18-Sep-26 |
| Buy* | 378 | $4.0895 | Automatic Execution |
08:45:56 - 18-Sep-26 |
| Sell* | 428 | $4.09 | Automatic Execution |
08:02:58 - 18-Sep-26 |
| Unknown* | 0 | $4.08982 | OTC Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 11 | $4.09 | Uncrossing Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 944 | $4.073 | Uncrossing Trade |
16:35:26 - 17-Sep-26 |
| Buy* | 251 | $4.0825 | Automatic Execution |
15:39:13 - 17-Sep-26 |
| Buy* | 251 | $4.0835 | Automatic Execution |
14:57:54 - 17-Sep-26 |
| Buy* | 251 | $4.083 | Automatic Execution |
14:14:14 - 17-Sep-26 |
| Sell* | 15 | $4.068 | Automatic Execution |
12:09:21 - 17-Sep-26 |
| Buy* | 256 | $4.073 | Automatic Execution |
12:07:21 - 17-Sep-26 |
| Buy* | 256 | $4.0715 | Automatic Execution |
10:41:07 - 17-Sep-26 |
| Buy* | 256 | $4.0725 | Automatic Execution |
09:21:04 - 17-Sep-26 |
| Sell* | 6,983 | $4.0685 | Automatic Execution |
08:13:46 - 17-Sep-26 |
| Unknown* | 0 | $4.076 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 1 | $4.076 | Automatic Execution |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $4.076 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $4.07599 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Buy* | 219 | $4.076 | Suspected BUY Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 54,923 | $4.07 | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 5 | $4.0825 | SI Trade |
16:19:19 - 16-Sep-26 |
| Buy* | 251 | $4.079 | Automatic Execution |
16:04:41 - 16-Sep-26 |
| Buy* | 251 | $4.0765 | Automatic Execution |
14:44:26 - 16-Sep-26 |
| Buy* | 5,322 | $4.074 | Automatic Execution |
14:33:16 - 16-Sep-26 |
| Buy* | 251 | $4.0745 | Automatic Execution |
14:00:49 - 16-Sep-26 |
| Buy* | 251 | $4.075 | Automatic Execution |
13:09:13 - 16-Sep-26 |
| Buy* | 1,291 | $4.0735 | Automatic Execution |
12:33:02 - 16-Sep-26 |
| Buy* | 6,058 | $4.073 | Automatic Execution |
12:28:54 - 16-Sep-26 |
| Buy* | 251 | $4.0705 | Automatic Execution |
11:54:26 - 16-Sep-26 |
| Buy* | 251 | $4.069 | Automatic Execution |
10:32:47 - 16-Sep-26 |
| Buy* | 251 | $4.067 | Automatic Execution |
09:14:00 - 16-Sep-26 |
| Unknown* | 0 | $4.0625 | SI Trade |
08:06:42 - 16-Sep-26 |
| Sell* | 2,336 | $4.066 | SI Trade |
08:06:42 - 16-Sep-26 |
| Unknown* | 0 | $4.0625 | SI Trade |
08:05:57 - 16-Sep-26 |
| Sell* | 3,311 | $4.0625 | SI Trade |
08:05:57 - 16-Sep-26 |
| Unknown* | 0 | $4.0625 | SI Trade |
08:04:29 - 16-Sep-26 |
| Unknown* | 0 | $4.071 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 3,081 | $4.071 | Uncrossing Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 3,471 | $4.064 | Suspected BUY Trade |
16:35:29 - 15-Sep-26 |
| Buy* | 4,422 | $4.0645 | Automatic Execution |
16:29:56 - 15-Sep-26 |
| Buy* | 98 | $4.0645 | Automatic Execution |
16:29:48 - 15-Sep-26 |
| Buy* | 2,978 | $4.0635 | Automatic Execution |
16:18:46 - 15-Sep-26 |
| Buy* | 49,500 | $4.0625 | SI Trade |
16:01:13 - 15-Sep-26 |
| Buy* | 4,950 | $4.0625 | SI Trade |
16:01:11 - 15-Sep-26 |
| Buy* | 98 | $4.0635 | Automatic Execution |
16:00:27 - 15-Sep-26 |
| Buy* | 98 | $4.0645 | Automatic Execution |
15:15:40 - 15-Sep-26 |
| Sell* | 66 | $4.0635 | Automatic Execution |
15:05:05 - 15-Sep-26 |
| Sell* | 67 | $4.0645 | Automatic Execution |
14:43:06 - 15-Sep-26 |
| Buy* | 4,570 | $4.0665 | Automatic Execution |
14:34:16 - 15-Sep-26 |
| Buy* | 98 | $4.068 | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Buy* | 97 | $4.069 | Automatic Execution |
13:40:56 - 15-Sep-26 |
| Buy* | 2 | $4.0665 | SI Trade |
11:32:19 - 15-Sep-26 |
| Buy* | 7 | $4.0665 | SI Trade |
11:32:17 - 15-Sep-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
11:32:17 - 15-Sep-26 |
| Buy* | 97 | $4.059 | Automatic Execution |
10:49:31 - 15-Sep-26 |
| Buy* | 97 | $4.059 | Automatic Execution |
09:26:58 - 15-Sep-26 |
| Sell* | 10,493 | $4.058 | Automatic Execution |
08:00:39 - 15-Sep-26 |
| Sell* | 10,606 | $4.058 | Automatic Execution |
08:00:38 - 15-Sep-26 |
| Sell* | 10,606 | $4.058 | Automatic Execution |
08:00:37 - 15-Sep-26 |
| Sell* | 10,673 | $4.058 | Automatic Execution |
08:00:36 - 15-Sep-26 |
| Sell* | 10,764 | $4.058 | Automatic Execution |
08:00:35 - 15-Sep-26 |
| Sell* | 10,742 | $4.058 | Automatic Execution |
08:00:33 - 15-Sep-26 |
| Sell* | 10,679 | $4.058 | Automatic Execution |
08:00:32 - 15-Sep-26 |
| Sell* | 10,607 | $4.058 | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Sell* | 10,720 | $4.058 | Automatic Execution |
08:00:30 - 15-Sep-26 |
| Sell* | 10,678 | $4.058 | Automatic Execution |
08:00:29 - 15-Sep-26 |
| Sell* | 61 | $4.058 | Automatic Execution |
08:00:28 - 15-Sep-26 |
| Sell* | 10,717 | $4.058 | Automatic Execution |
08:00:28 - 15-Sep-26 |
| Sell* | 10,706 | $4.058 | Automatic Execution |
08:00:27 - 15-Sep-26 |
| Sell* | 10,702 | $4.058 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Sell* | 10,689 | $4.058 | Automatic Execution |
08:00:25 - 15-Sep-26 |
| Sell* | 10,691 | $4.058 | Automatic Execution |
08:00:24 - 15-Sep-26 |
| Sell* | 10,689 | $4.058 | Automatic Execution |
08:00:23 - 15-Sep-26 |
| Sell* | 10,666 | $4.058 | Automatic Execution |
08:00:22 - 15-Sep-26 |
| Sell* | 10,665 | $4.058 | Automatic Execution |
08:00:20 - 15-Sep-26 |
| Sell* | 10,681 | $4.058 | Automatic Execution |
08:00:19 - 15-Sep-26 |
| Sell* | 10,679 | $4.058 | Automatic Execution |
08:00:18 - 15-Sep-26 |
| Sell* | 10,674 | $4.058 | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Sell* | 10,573 | $4.0575 | Automatic Execution |
08:00:16 - 15-Sep-26 |
| Sell* | 10,644 | $4.058 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Sell* | 10,562 | $4.058 | Automatic Execution |
08:00:14 - 15-Sep-26 |
| Sell* | 10,562 | $4.058 | Automatic Execution |
08:00:13 - 15-Sep-26 |
| Sell* | 10,548 | $4.0575 | Automatic Execution |
08:00:12 - 15-Sep-26 |
| Sell* | 10,551 | $4.0575 | Automatic Execution |
08:00:11 - 15-Sep-26 |
| Sell* | 10,543 | $4.0575 | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 10,565 | $4.0575 | Automatic Execution |
08:00:09 - 15-Sep-26 |
| Sell* | 10,560 | $4.0575 | Automatic Execution |
08:00:08 - 15-Sep-26 |
| Sell* | 1,273 | $4.0575 | Automatic Execution |
08:00:08 - 15-Sep-26 |
| Sell* | 10,579 | $4.0575 | Automatic Execution |
08:00:06 - 15-Sep-26 |
| Sell* | 16,076 | $4.058 | Automatic Execution |
08:00:06 - 15-Sep-26 |
| Sell* | 10,579 | $4.0575 | Automatic Execution |
08:00:05 - 15-Sep-26 |
| Buy* | 12,982 | $4.054 | Suspected BUY Trade |
08:00:05 - 15-Sep-26 |
| Buy* | 57,203 | $4.0775 | Suspected BUY Trade |
16:35:09 - 14-Sep-26 |
| Unknown* | 0 | $4.071 | SI Trade |
16:11:10 - 14-Sep-26 |
| Buy* | 1,247 | $4.071 | SI Trade |
16:11:08 - 14-Sep-26 |
| Unknown* | 0 | $4.071 | SI Trade |
16:08:04 - 14-Sep-26 |
| Unknown* | 0 | $4.071 | SI Trade |
16:08:04 - 14-Sep-26 |
| Buy* | 2,170 | $4.071 | SI Trade |
16:08:03 - 14-Sep-26 |
| Unknown* | 0 | $4.061 | SI Trade |
16:04:36 - 14-Sep-26 |
| Sell* | 18 | $4.0615 | Automatic Execution |
16:04:36 - 14-Sep-26 |
| Unknown* | 16,500 | $4.062 | OTC Trade |
15:58:19 - 14-Sep-26 |
| Unknown* | 239,641 | $4.0625 | SI Trade |
15:14:14 - 14-Sep-26 |
| Buy* | 7 | $4.0655 | Automatic Execution |
14:56:57 - 14-Sep-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
14:32:12 - 14-Sep-26 |
| Buy* | 10,027 | $4.07 | Automatic Execution |
14:32:12 - 14-Sep-26 |
| Unknown* | 0 | $4.065 | SI Trade |
14:29:41 - 14-Sep-26 |
| Sell* | 71 | $4.0725 | Automatic Execution |
11:09:21 - 14-Sep-26 |
| Buy* | 3,185 | $4.079 | Automatic Execution |
08:41:28 - 14-Sep-26 |
| Buy* | 22,191 | $4.079 | Automatic Execution |
08:41:28 - 14-Sep-26 |
| Buy* | 14,794 | $4.079 | Automatic Execution |
08:41:28 - 14-Sep-26 |
| Sell* | 1,649 | $4.078 | Automatic Execution |
08:41:11 - 14-Sep-26 |
| Unknown* | -60,600 | $4.0875 | SI Trade Correction |
16:43:00 - 11-Sep-26 |
| Unknown* | 60,600 | $4.0875 | SI Trade |
16:43:00 - 11-Sep-26 |
| Unknown* | 60,600 | $4.0875 | SI Trade |
16:43:00 - 11-Sep-26 |
| Unknown* | 60,600 | $4.0883 | SI Trade |
16:43:00 - 11-Sep-26 |
| Buy* | 4,055 | $4.0875 | Suspected BUY Trade |
16:35:03 - 11-Sep-26 |
| Buy* | 138 | $4.0875 | Automatic Execution |
16:28:10 - 11-Sep-26 |
| Buy* | 320 | $4.0875 | Automatic Execution |
16:26:27 - 11-Sep-26 |
| Unknown* | 0 | $4.0785 | SI Trade |
16:20:08 - 11-Sep-26 |
| Buy* | 193 | $4.0855 | Automatic Execution |
16:16:42 - 11-Sep-26 |
| Buy* | 185 | $4.088 | Automatic Execution |
16:09:47 - 11-Sep-26 |
| Buy* | 193 | $4.095 | Automatic Execution |
16:02:18 - 11-Sep-26 |
| Buy* | 193 | $4.095 | Automatic Execution |
15:57:31 - 11-Sep-26 |
| Sell* | 3,590 | $4.0745 | SI Trade |
15:43:15 - 11-Sep-26 |
| Buy* | 185 | $4.0935 | Automatic Execution |
15:15:39 - 11-Sep-26 |
| Buy* | 185 | $4.091 | Automatic Execution |
14:23:26 - 11-Sep-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
14:07:59 - 11-Sep-26 |
| Sell* | 308,303 | $4.079 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 4,197 | $4.079 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 185 | $4.0865 | Automatic Execution |
11:26:30 - 11-Sep-26 |
| Buy* | 189 | $4.0875 | Automatic Execution |
09:44:26 - 11-Sep-26 |
| Unknown* | 0 | $4.0875 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $4.0775 | OTC Trade |
08:00:04 - 11-Sep-26 |
| Sell* | 1 | $4.0775 | Automatic Execution |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $4.07775 | OTC Trade |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | $4.0775 | OTC Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 224 | $4.0775 | Uncrossing Trade |
08:00:01 - 11-Sep-26 |
| Buy* | 27,397 | $4.086 | Suspected BUY Trade |
16:35:06 - 10-Sep-26 |
| Buy* | 80 | $4.0915 | Automatic Execution |
16:28:58 - 10-Sep-26 |
| Buy* | 96 | $4.0935 | Automatic Execution |
16:03:10 - 10-Sep-26 |
| Buy* | 8,070 | $4.089 | SI Trade |
14:49:22 - 10-Sep-26 |
| Buy* | 5 | $4.091 | Automatic Execution |
14:25:48 - 10-Sep-26 |
| Buy* | 96 | $4.095 | Automatic Execution |
14:19:10 - 10-Sep-26 |
| Sell* | 1,273 | $4.0925 | Automatic Execution |
13:56:37 - 10-Sep-26 |
| Sell* | 6,225 | $4.093 | Automatic Execution |
13:56:16 - 10-Sep-26 |
| Buy* | 96 | $4.108 | Automatic Execution |
12:56:32 - 10-Sep-26 |
| Buy* | 96 | $4.1095 | Automatic Execution |
11:10:27 - 10-Sep-26 |
| Sell* | 19 | $4.1095 | SI Trade |
09:40:37 - 10-Sep-26 |
| Unknown* | 0 | $4.1095 | SI Trade |
09:40:37 - 10-Sep-26 |
| Sell* | 4,465 | $4.1125 | Automatic Execution |
09:35:49 - 10-Sep-26 |
| Sell* | 1,043 | $4.1125 | Automatic Execution |
09:35:41 - 10-Sep-26 |
| Buy* | 98 | $4.1145 | Automatic Execution |
09:22:58 - 10-Sep-26 |
| Unknown* | 0 | $4.118 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | $4.11825 | OTC Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | $4.11729 | OTC Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | $4.11822 | OTC Trade |
08:00:04 - 10-Sep-26 |
| Buy* | 218 | $4.118 | Suspected BUY Trade |
08:00:04 - 10-Sep-26 |
| Sell* | 7,537 | $4.106 | Uncrossing Trade |
16:35:16 - 09-Sep-26 |
| Buy* | 206 | $4.11 | Automatic Execution |
16:29:56 - 09-Sep-26 |
| Buy* | 206 | $4.11 | Automatic Execution |
16:23:13 - 09-Sep-26 |
| Buy* | 41 | $4.124 | Automatic Execution |
15:47:25 - 09-Sep-26 |
| Buy* | 56 | $4.127 | Automatic Execution |
14:51:55 - 09-Sep-26 |
| Buy* | 6,831 | $4.123 | Automatic Execution |
14:42:02 - 09-Sep-26 |
| Buy* | 2 | $4.125 | Suspected BUY Trade |
14:25:15 - 09-Sep-26 |
| Buy* | 56 | $4.124 | Automatic Execution |
14:04:11 - 09-Sep-26 |
| Buy* | 206 | $4.124 | Automatic Execution |
13:54:52 - 09-Sep-26 |
| Buy* | 56 | $4.1245 | Automatic Execution |
13:16:23 - 09-Sep-26 |
| Buy* | 206 | $4.125 | Automatic Execution |
12:46:06 - 09-Sep-26 |
| Buy* | 56 | $4.125 | Automatic Execution |
12:28:53 - 09-Sep-26 |
| Buy* | 4 | $4.125 | Automatic Execution |
12:26:39 - 09-Sep-26 |
| Buy* | 56 | $4.125 | Automatic Execution |
11:41:26 - 09-Sep-26 |
| Buy* | 206 | $4.125 | Automatic Execution |
11:07:22 - 09-Sep-26 |
| Buy* | 56 | $4.125 | Automatic Execution |
10:53:06 - 09-Sep-26 |
| Buy* | 56 | $4.127 | Automatic Execution |
10:04:20 - 09-Sep-26 |
| Buy* | 206 | $4.127 | Automatic Execution |
09:35:38 - 09-Sep-26 |
| Buy* | 56 | $4.127 | Automatic Execution |
09:15:05 - 09-Sep-26 |
| Unknown* | 0 | $4.1275 | SI Trade |
08:22:02 - 09-Sep-26 |
| Sell* | 234 | $4.1225 | Automatic Execution |
08:15:41 - 09-Sep-26 |
| Sell* | 5,221 | $4.1225 | Automatic Execution |
08:15:41 - 09-Sep-26 |
| Buy* | 1 | $4.1265 | Automatic Execution |
08:00:20 - 09-Sep-26 |
| Buy* | 1,003 | $4.127 | Suspected BUY Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 14,336 | $4.1318 | OTC Trade |
19:20:44 - 08-Sep-26 |
| Sell* | 207,333 | $4.123 | Uncrossing Trade |
16:35:15 - 08-Sep-26 |
| Buy* | 1,350 | $4.1295 | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Buy* | 158 | $4.1305 | Automatic Execution |
16:29:33 - 08-Sep-26 |
| Buy* | 131 | $4.1305 | Automatic Execution |
16:27:31 - 08-Sep-26 |
| Unknown* | 0 | $4.1235 | SI Trade |
16:21:19 - 08-Sep-26 |
| Sell* | 9,284 | $4.1265 | Automatic Execution |
16:09:48 - 08-Sep-26 |
| Sell* | 2,420 | $4.1265 | Automatic Execution |
16:09:48 - 08-Sep-26 |