| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | $4.0205 | SI Trade |
08:19:49 - 12-Oct-26 |
| Sell* | 8,891 | $4.002 | SI Trade |
08:19:49 - 12-Oct-26 |
| Sell* | 57 | $4.001 | Automatic Execution |
08:05:28 - 12-Oct-26 |
| Sell* | 516 | $4.001 | Automatic Execution |
08:05:27 - 12-Oct-26 |
| Unknown* | 0 | $4.001272 | SI Trade Currency Conversion |
08:05:02 - 12-Oct-26 |
| Unknown* | 1 | $4.003065 | SI Trade Currency Conversion |
08:05:02 - 12-Oct-26 |
| Buy* | 98 | $4.0225 | Suspected BUY Trade |
08:00:29 - 12-Oct-26 |
| Buy* | 628 | $4.0065 | Suspected BUY Trade |
16:35:26 - 09-Oct-26 |
| Buy* | 1 | $3.9995 | SI Trade |
15:57:02 - 09-Oct-26 |
| Buy* | 139 | $3.9995 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Unknown* | 2,110 | $4.004 | OTC Trade |
15:24:24 - 09-Oct-26 |
| Buy* | 139 | $4.0005 | Automatic Execution |
15:17:10 - 09-Oct-26 |
| Buy* | 140 | $4.001 | Automatic Execution |
14:36:13 - 09-Oct-26 |
| Unknown* | 163,531 | $4.0045 | OTC Trade |
14:30:59 - 09-Oct-26 |
| Buy* | 140 | $4.0025 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 70 | $3.996 | Automatic Execution |
13:03:05 - 09-Oct-26 |
| Buy* | 1,323 | $4.0025 | Automatic Execution |
13:03:05 - 09-Oct-26 |
| Buy* | 140 | $4.0075 | Automatic Execution |
13:01:14 - 09-Oct-26 |
| Buy* | 140 | $4.0025 | Automatic Execution |
11:45:24 - 09-Oct-26 |
| Buy* | 140 | $4.0075 | Automatic Execution |
10:27:18 - 09-Oct-26 |
| Buy* | 140 | $4.0075 | Automatic Execution |
09:14:51 - 09-Oct-26 |
| Buy* | 1 | $4.012 | Automatic Execution |
08:00:19 - 09-Oct-26 |
| Unknown* | 0 | $4.00951 | OTC Trade |
08:00:19 - 09-Oct-26 |
| Buy* | 674 | $4.01 | Suspected BUY Trade |
08:00:19 - 09-Oct-26 |
| Buy* | 82 | $3.9865 | Suspected BUY Trade |
16:35:29 - 08-Oct-26 |
| Sell* | 116 | $3.9725 | Automatic Execution |
15:59:28 - 08-Oct-26 |
| Sell* | 3,656 | $3.9795 | Automatic Execution |
15:40:18 - 08-Oct-26 |
| Sell* | 1,500 | $3.985 | Automatic Execution |
15:40:18 - 08-Oct-26 |
| Buy* | 9 | $3.9805 | Suspected BUY Trade |
10:36:36 - 08-Oct-26 |
| Unknown* | 0 | $3.9825 | SI Trade |
08:34:08 - 08-Oct-26 |
| Sell* | 2,596 | $3.968 | SI Trade |
08:19:40 - 08-Oct-26 |
| Buy* | 589 | $3.9905 | Suspected BUY Trade |
08:00:21 - 08-Oct-26 |
| Sell* | 108,721 | $3.982 | Uncrossing Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 38,353 | $3.9919 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 24 | $3.973 | Automatic Execution |
16:29:23 - 07-Oct-26 |
| Sell* | 29 | $3.9745 | Automatic Execution |
16:07:49 - 07-Oct-26 |
| Sell* | 1,246 | $3.972 | Automatic Execution |
15:44:50 - 07-Oct-26 |
| Sell* | 432 | $3.9765 | Automatic Execution |
15:44:50 - 07-Oct-26 |
| Sell* | 29 | $3.972 | Automatic Execution |
15:26:48 - 07-Oct-26 |
| Unknown* | 0 | $3.972 | SI Trade |
15:23:14 - 07-Oct-26 |
| Sell* | 29 | $3.9565 | SI Trade |
14:47:30 - 07-Oct-26 |
| Sell* | 29 | $3.9565 | Automatic Execution |
14:47:30 - 07-Oct-26 |
| Unknown* | 0 | $3.968 | SI Trade |
14:32:44 - 07-Oct-26 |
| Buy* | 1,064 | $3.968 | SI Trade |
14:32:41 - 07-Oct-26 |
| Unknown* | 0 | $3.975 | SI Trade |
14:30:27 - 07-Oct-26 |
| Buy* | 613 | $3.975 | SI Trade |
14:30:25 - 07-Oct-26 |
| Unknown* | 0 | $3.9595 | SI Trade |
14:29:39 - 07-Oct-26 |
| Sell* | 89 | $3.966 | Automatic Execution |
14:27:10 - 07-Oct-26 |
| Sell* | 1,318 | $3.9705 | Automatic Execution |
14:27:10 - 07-Oct-26 |
| Unknown* | 0 | $3.971 | SI Trade |
14:21:13 - 07-Oct-26 |
| Sell* | 78 | $3.971 | Automatic Execution |
14:21:13 - 07-Oct-26 |
| Sell* | 29 | $3.9715 | Automatic Execution |
14:03:48 - 07-Oct-26 |
| Sell* | 29 | $3.971 | Automatic Execution |
13:11:19 - 07-Oct-26 |
| Unknown* | 1,548 | $3.9865 | OTC Trade |
12:09:40 - 07-Oct-26 |
| Sell* | 64 | $3.971 | Automatic Execution |
12:01:57 - 07-Oct-26 |
| Sell* | 29 | $3.977 | Automatic Execution |
11:56:11 - 07-Oct-26 |
| Sell* | 29 | $3.9765 | Automatic Execution |
10:34:16 - 07-Oct-26 |
| Buy* | 622 | $3.99 | SI Trade |
09:41:59 - 07-Oct-26 |
| Sell* | 29 | $3.9785 | Automatic Execution |
09:18:04 - 07-Oct-26 |
| Unknown* | 0 | $4.002 | SI Trade |
08:00:18 - 07-Oct-26 |
| Sell* | 1 | $3.969 | Automatic Execution |
08:00:18 - 07-Oct-26 |
| Buy* | 289 | $4.002 | SI Trade |
08:00:18 - 07-Oct-26 |
| Buy* | 1,536 | $4.00 | Suspected BUY Trade |
08:00:18 - 07-Oct-26 |
| Sell* | 163,923 | $3.9765 | Uncrossing Trade |
16:35:23 - 06-Oct-26 |
| Buy* | 212 | $3.9945 | Automatic Execution |
16:29:15 - 06-Oct-26 |
| Sell* | 90 | $3.9895 | Automatic Execution |
16:28:45 - 06-Oct-26 |
| Buy* | 174 | $3.9955 | Automatic Execution |
16:07:31 - 06-Oct-26 |
| Buy* | 1,315 | $3.985 | Automatic Execution |
15:50:46 - 06-Oct-26 |
| Buy* | 4,479 | $3.9845 | Automatic Execution |
15:50:41 - 06-Oct-26 |
| Sell* | 851 | $3.9745 | Automatic Execution |
15:46:09 - 06-Oct-26 |
| Buy* | 174 | $3.984 | Automatic Execution |
15:44:21 - 06-Oct-26 |
| Buy* | 179 | $3.983 | Automatic Execution |
14:42:29 - 06-Oct-26 |
| Sell* | 188 | $3.983 | Automatic Execution |
14:42:29 - 06-Oct-26 |
| Sell* | 193 | $3.983 | Automatic Execution |
14:42:29 - 06-Oct-26 |
| Sell* | 89 | $3.984 | Automatic Execution |
14:27:33 - 06-Oct-26 |
| Sell* | 63 | $3.984 | Automatic Execution |
14:27:33 - 06-Oct-26 |
| Sell* | 104 | $3.983 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Sell* | 353 | $3.984 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Sell* | 89 | $3.984 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Sell* | 20 | $3.984 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Sell* | 113 | $3.984 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Sell* | 77 | $3.984 | Automatic Execution |
14:27:32 - 06-Oct-26 |
| Buy* | 302 | $3.9935 | Automatic Execution |
13:09:43 - 06-Oct-26 |
| Buy* | 206 | $3.9945 | Automatic Execution |
13:06:00 - 06-Oct-26 |
| Buy* | 302 | $3.994 | Automatic Execution |
11:54:44 - 06-Oct-26 |
| Buy* | 298 | $3.994 | Automatic Execution |
11:49:00 - 06-Oct-26 |
| Buy* | 302 | $3.9935 | Automatic Execution |
10:33:12 - 06-Oct-26 |
| Buy* | 302 | $3.99 | Automatic Execution |
09:18:50 - 06-Oct-26 |
| Unknown* | 0 | $3.9905 | SI Trade |
08:51:32 - 06-Oct-26 |
| Unknown* | 0 | $4.0045 | SI Trade |
08:00:17 - 06-Oct-26 |
| Sell* | 3,255 | $3.979 | Uncrossing Trade |
08:00:17 - 06-Oct-26 |
| Buy* | 879 | $3.985 | Suspected BUY Trade |
16:35:20 - 05-Oct-26 |
| Unknown* | 0 | $3.9795 | SI Trade |
16:25:05 - 05-Oct-26 |
| Buy* | 4,282 | $3.9795 | SI Trade |
16:25:04 - 05-Oct-26 |
| Unknown* | 0 | $3.978 | SI Trade |
16:22:04 - 05-Oct-26 |
| Buy* | 67 | $3.978 | Automatic Execution |
16:20:46 - 05-Oct-26 |
| Buy* | 64 | $3.984 | Automatic Execution |
15:44:09 - 05-Oct-26 |
| Buy* | 3 | $3.984 | Automatic Execution |
15:44:09 - 05-Oct-26 |
| Buy* | 68 | $3.999 | Automatic Execution |
13:24:44 - 05-Oct-26 |
| Buy* | 68 | $3.9975 | Automatic Execution |
12:08:24 - 05-Oct-26 |
| Buy* | 1,014 | $4.0055 | SI Trade |
08:17:27 - 05-Oct-26 |
| Sell* | 3,266 | $3.987 | SI Trade |
08:17:27 - 05-Oct-26 |
| Sell* | 1 | $3.9715 | Automatic Execution |
08:05:10 - 05-Oct-26 |
| Buy* | 1 | $4.0205 | SI Trade |
08:01:18 - 05-Oct-26 |
| Sell* | 2 | $3.9715 | SI Trade |
08:00:17 - 05-Oct-26 |
| Sell* | 1 | $3.9715 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $3.99697 | OTC Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 1,054 | $3.997 | Uncrossing Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 42,531 | $3.9775 | Uncrossing Trade |
16:40:15 - 02-Oct-26 |
| Buy* | 8 | $3.998 | SI Trade |
16:29:45 - 02-Oct-26 |
| Buy* | 136 | $3.998 | SI Trade |
16:29:30 - 02-Oct-26 |
| Buy* | 175 | $4.001 | SI Trade |
16:24:07 - 02-Oct-26 |
| Buy* | 79 | $4.001 | SI Trade |
16:16:21 - 02-Oct-26 |
| Unknown* | 0 | $3.993 | SI Trade |
16:14:04 - 02-Oct-26 |
| Sell* | 10 | $3.993 | SI Trade |
16:14:04 - 02-Oct-26 |
| Unknown* | 0 | $3.9925 | SI Trade |
16:10:56 - 02-Oct-26 |
| Sell* | 351 | $3.9925 | SI Trade |
16:10:56 - 02-Oct-26 |
| Buy* | 85 | $4.004 | SI Trade |
15:57:19 - 02-Oct-26 |
| Buy* | 53 | $4.0125 | Automatic Execution |
15:36:36 - 02-Oct-26 |
| Sell* | 148 | $4.014 | Automatic Execution |
15:36:35 - 02-Oct-26 |
| Buy* | 237 | $4.017 | Automatic Execution |
15:25:45 - 02-Oct-26 |
| Buy* | 195 | $4.0175 | Automatic Execution |
15:07:53 - 02-Oct-26 |
| Buy* | 101 | $4.016 | Automatic Execution |
14:55:38 - 02-Oct-26 |
| Sell* | 8,303 | $4.014 | SI Trade |
14:42:26 - 02-Oct-26 |
| Buy* | 195 | $4.017 | Automatic Execution |
14:34:21 - 02-Oct-26 |
| Buy* | 101 | $4.018 | Automatic Execution |
14:32:08 - 02-Oct-26 |
| Buy* | 195 | $4.0225 | SI Trade |
14:19:04 - 02-Oct-26 |
| Buy* | 501 | $4.009 | Automatic Execution |
12:12:37 - 02-Oct-26 |
| Buy* | 101 | $4.0085 | Automatic Execution |
11:50:52 - 02-Oct-26 |
| Buy* | 101 | $4.0085 | Automatic Execution |
10:31:10 - 02-Oct-26 |
| Unknown* | 0 | $4.01 | SI Trade |
09:17:19 - 02-Oct-26 |
| Buy* | 114 | $4.01 | SI Trade |
09:17:19 - 02-Oct-26 |
| Buy* | 101 | $4.0095 | Automatic Execution |
09:17:19 - 02-Oct-26 |
| Sell* | 1 | $3.979 | Automatic Execution |
08:00:09 - 02-Oct-26 |
| Unknown* | 0 | $3.99074 | OTC Trade |
08:00:07 - 02-Oct-26 |
| Sell* | 91 | $3.991 | Uncrossing Trade |
08:00:07 - 02-Oct-26 |
| Buy* | 634 | $3.9945 | Suspected BUY Trade |
16:35:20 - 01-Oct-26 |
| Buy* | 1 | $3.9945 | Automatic Execution |
16:28:53 - 01-Oct-26 |
| Buy* | 441 | $3.9935 | Automatic Execution |
16:22:26 - 01-Oct-26 |
| Buy* | 441 | $3.9865 | Automatic Execution |
15:52:13 - 01-Oct-26 |
| Buy* | 25 | $3.985 | Automatic Execution |
14:23:20 - 01-Oct-26 |
| Buy* | 443 | $3.994 | Automatic Execution |
13:03:11 - 01-Oct-26 |
| Buy* | 25 | $3.9875 | Automatic Execution |
12:42:16 - 01-Oct-26 |
| Buy* | 25 | $3.9905 | Automatic Execution |
11:51:14 - 01-Oct-26 |
| Buy* | 443 | $3.9905 | Automatic Execution |
11:46:11 - 01-Oct-26 |
| Sell* | 63 | $3.9705 | Automatic Execution |
10:58:52 - 01-Oct-26 |
| Buy* | 443 | $3.9795 | Automatic Execution |
10:30:53 - 01-Oct-26 |
| Buy* | 25 | $3.9795 | Automatic Execution |
10:09:56 - 01-Oct-26 |
| Unknown* | 0 | $3.990092 | SI Trade Currency Conversion |
09:28:18 - 01-Oct-26 |
| Buy* | 443 | $3.9805 | Automatic Execution |
09:14:43 - 01-Oct-26 |
| Unknown* | 2,071,665 | $3.9995 | Negotiated Trade OTC Trade |
08:49:49 - 01-Oct-26 |
| Buy* | 18 | $3.9865 | Automatic Execution |
08:28:44 - 01-Oct-26 |
| Buy* | 7 | $3.9865 | Automatic Execution |
08:28:44 - 01-Oct-26 |
| Buy* | 320 | $3.9945 | Automatic Execution |
08:00:19 - 01-Oct-26 |
| Sell* | 88 | $3.99 | Automatic Execution |
08:00:10 - 01-Oct-26 |
| Buy* | 1 | $3.995 | Suspected BUY Trade |
08:00:10 - 01-Oct-26 |
| Sell* | 126,993 | $3.967 | Uncrossing Trade |
16:35:15 - 30-Sep-26 |
| Sell* | 47 | $3.981 | Automatic Execution |
16:27:00 - 30-Sep-26 |
| Buy* | 878 | $3.9855 | Automatic Execution |
16:23:27 - 30-Sep-26 |
| Buy* | 7 | $3.9835 | Automatic Execution |
16:14:10 - 30-Sep-26 |
| Buy* | 1 | $3.9835 | Automatic Execution |
16:13:31 - 30-Sep-26 |
| Buy* | 7 | $3.9875 | Automatic Execution |
16:06:00 - 30-Sep-26 |
| Sell* | 114 | $3.981 | Automatic Execution |
15:53:25 - 30-Sep-26 |
| Buy* | 878 | $3.9915 | Automatic Execution |
15:50:50 - 30-Sep-26 |
| Buy* | 1 | $3.987 | Automatic Execution |
15:39:04 - 30-Sep-26 |
| Buy* | 121,017 | $3.988 | SI Trade |
15:37:57 - 30-Sep-26 |
| Buy* | 1 | $3.991 | Automatic Execution |
15:18:40 - 30-Sep-26 |
| Buy* | 11,342 | $3.9935 | Automatic Execution |
15:13:00 - 30-Sep-26 |
| Buy* | 10 | $3.9935 | Automatic Execution |
15:12:31 - 30-Sep-26 |
| Buy* | 878 | $3.9935 | Automatic Execution |
15:11:32 - 30-Sep-26 |
| Buy* | 21 | $3.9935 | Automatic Execution |
14:58:32 - 30-Sep-26 |
| Buy* | 7 | $3.9935 | Automatic Execution |
14:51:04 - 30-Sep-26 |
| Buy* | 1 | $3.9985 | Automatic Execution |
14:42:14 - 30-Sep-26 |
| Buy* | 7 | $3.997 | Automatic Execution |
14:38:55 - 30-Sep-26 |
| Buy* | 7 | $4.0045 | Automatic Execution |
14:29:33 - 30-Sep-26 |
| Buy* | 7 | $4.0025 | Automatic Execution |
14:08:28 - 30-Sep-26 |
| Buy* | 7 | $3.997 | Automatic Execution |
14:00:25 - 30-Sep-26 |
| Buy* | 1 | $3.9965 | Automatic Execution |
13:53:57 - 30-Sep-26 |
| Buy* | 7 | $4.002 | Automatic Execution |
13:43:58 - 30-Sep-26 |
| Buy* | 1 | $4.006 | Automatic Execution |
13:33:16 - 30-Sep-26 |
| Buy* | 884 | $3.9945 | Automatic Execution |
12:59:27 - 30-Sep-26 |
| Buy* | 1 | $3.9955 | Automatic Execution |
12:47:54 - 30-Sep-26 |
| Buy* | 7 | $3.9965 | Automatic Execution |
12:39:46 - 30-Sep-26 |
| Buy* | 7 | $3.9995 | Automatic Execution |
12:25:32 - 30-Sep-26 |
| Buy* | 1 | $4.0005 | Automatic Execution |
12:06:33 - 30-Sep-26 |
| Sell* | 383 | $3.9805 | Automatic Execution |
12:00:11 - 30-Sep-26 |
| Sell* | 134 | $3.9885 | Automatic Execution |
12:00:11 - 30-Sep-26 |
| Sell* | 126 | $3.988 | Automatic Execution |
11:44:04 - 30-Sep-26 |
| Buy* | 1 | $4.0005 | Automatic Execution |
11:39:32 - 30-Sep-26 |
| Unknown* | 0 | $4.003 | SI Trade |
11:00:07 - 30-Sep-26 |
| Buy* | 278 | $4.003 | SI Trade |
11:00:07 - 30-Sep-26 |
| Buy* | 884 | $4.0005 | Automatic Execution |
10:26:30 - 30-Sep-26 |
| Buy* | 884 | $4.0005 | Automatic Execution |
09:13:40 - 30-Sep-26 |
| Buy* | 1,710 | $4.003 | SI Trade |
08:16:29 - 30-Sep-26 |
| Sell* | 2,110 | $3.9845 | SI Trade |
08:16:29 - 30-Sep-26 |
| Unknown* | 0 | $3.98 | SI Trade |
08:01:07 - 30-Sep-26 |
| Buy* | 4,063 | $4.00 | Suspected BUY Trade |
08:00:07 - 30-Sep-26 |
| Buy* | 18,571 | $3.981 | Suspected BUY Trade |
16:35:05 - 29-Sep-26 |
| Sell* | 3,647 | $3.9785 | Automatic Execution |
16:15:23 - 29-Sep-26 |
| Sell* | 8,796 | $3.9785 | Automatic Execution |
16:15:23 - 29-Sep-26 |