| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,423 | $4.2385 | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Unknown* | 21 | $4.250546 | SI Trade Currency Conversion |
16:25:39 - 15-Apr-26 |
| Buy* | 230 | $4.243 | Automatic Execution |
16:18:16 - 15-Apr-26 |
| Sell* | 155 | $4.2455 | Automatic Execution |
15:21:58 - 15-Apr-26 |
| Sell* | 75 | $4.2445 | Automatic Execution |
15:17:58 - 15-Apr-26 |
| Unknown* | 344 | $4.2426 | OTC Trade |
15:00:55 - 15-Apr-26 |
| Sell* | 345 | $4.253 | Automatic Execution |
14:25:50 - 15-Apr-26 |
| Sell* | 75 | $4.253 | Automatic Execution |
14:25:16 - 15-Apr-26 |
| Sell* | 77 | $4.253 | Automatic Execution |
13:40:16 - 15-Apr-26 |
| Unknown* | 0 | $4.266812 | SI Trade Currency Conversion |
13:37:52 - 15-Apr-26 |
| Unknown* | 0 | $4.267402 | SI Trade Currency Conversion |
13:37:51 - 15-Apr-26 |
| Sell* | 75 | $4.253 | Automatic Execution |
12:51:56 - 15-Apr-26 |
| Sell* | 76 | $4.253 | Automatic Execution |
12:02:56 - 15-Apr-26 |
| Sell* | 75 | $4.253 | Automatic Execution |
11:14:36 - 15-Apr-26 |
| Sell* | 75 | $4.253 | Automatic Execution |
10:26:16 - 15-Apr-26 |
| Buy* | 1,936 | $4.254 | Automatic Execution |
10:20:45 - 15-Apr-26 |
| Sell* | 1,616 | $4.254 | Automatic Execution |
10:20:45 - 15-Apr-26 |
| Sell* | 76 | $4.2555 | Automatic Execution |
09:36:45 - 15-Apr-26 |
| Buy* | 124 | $4.2705 | SI Trade |
08:11:23 - 15-Apr-26 |
| Sell* | 51,329 | $4.252 | Uncrossing Trade |
16:35:14 - 14-Apr-26 |
| Buy* | 3,479 | $4.2525 | Automatic Execution |
16:05:04 - 14-Apr-26 |
| Sell* | 3,393 | $4.243 | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Sell* | 1,317 | $4.2435 | Automatic Execution |
15:19:22 - 14-Apr-26 |
| Buy* | 3,479 | $4.2475 | Automatic Execution |
14:35:40 - 14-Apr-26 |
| Sell* | 3,074 | $4.239 | Automatic Execution |
14:33:25 - 14-Apr-26 |
| Sell* | 12,320 | $4.2455 | SI Trade |
14:24:56 - 14-Apr-26 |
| Buy* | 16,430 | $4.2516 | SI Trade |
13:50:54 - 14-Apr-26 |
| Buy* | 3,479 | $4.26 | Automatic Execution |
12:29:21 - 14-Apr-26 |
| Sell* | 3,480 | $4.2565 | Automatic Execution |
09:08:09 - 14-Apr-26 |
| Sell* | 11,318 | $4.257 | Automatic Execution |
09:06:05 - 14-Apr-26 |
| Buy* | 308,864 | $4.247 | Suspected BUY Trade |
16:35:29 - 13-Apr-26 |
| Buy* | 16 | $4.2455 | Automatic Execution |
16:29:33 - 13-Apr-26 |
| Buy* | 4,652 | $4.245 | Automatic Execution |
16:28:35 - 13-Apr-26 |
| Buy* | 15 | $4.244 | Automatic Execution |
16:21:21 - 13-Apr-26 |
| Unknown* | 0 | $4.2445 | SI Trade |
16:20:40 - 13-Apr-26 |
| Buy* | 1,995 | $4.2445 | SI Trade |
16:20:40 - 13-Apr-26 |
| Buy* | 15 | $4.2445 | Automatic Execution |
16:20:34 - 13-Apr-26 |
| Unknown* | 0 | $4.2455 | SI Trade |
16:19:14 - 13-Apr-26 |
| Buy* | 1,667 | $4.2455 | SI Trade |
16:19:14 - 13-Apr-26 |
| Buy* | 1,872 | $4.2375 | Automatic Execution |
16:18:06 - 13-Apr-26 |
| Buy* | 49 | $4.2425 | Automatic Execution |
16:16:01 - 13-Apr-26 |
| Buy* | 2,466 | $4.2455 | Automatic Execution |
16:15:28 - 13-Apr-26 |
| Buy* | 15 | $4.2445 | Automatic Execution |
16:09:34 - 13-Apr-26 |
| Buy* | 15 | $4.2455 | Automatic Execution |
16:03:53 - 13-Apr-26 |
| Buy* | 2,436 | $4.2435 | Automatic Execution |
16:01:13 - 13-Apr-26 |
| Buy* | 2,819 | $4.247 | Automatic Execution |
15:59:15 - 13-Apr-26 |
| Buy* | 26 | $4.246 | Automatic Execution |
15:56:51 - 13-Apr-26 |
| Buy* | 15 | $4.2465 | Automatic Execution |
15:56:15 - 13-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
15:52:56 - 13-Apr-26 |
| Sell* | 18 | $4.24 | Automatic Execution |
15:52:56 - 13-Apr-26 |
| Buy* | 2,735 | $4.2435 | Automatic Execution |
15:48:01 - 13-Apr-26 |
| Sell* | 58 | $4.2395 | Automatic Execution |
15:44:52 - 13-Apr-26 |
| Buy* | 58 | $4.246 | Automatic Execution |
15:44:52 - 13-Apr-26 |
| Buy* | 2,843 | $4.2435 | Automatic Execution |
15:35:59 - 13-Apr-26 |
| Buy* | 15 | $4.242 | Automatic Execution |
15:32:24 - 13-Apr-26 |
| Buy* | 2,408 | $4.2435 | Automatic Execution |
15:26:16 - 13-Apr-26 |
| Buy* | 15 | $4.2565 | Automatic Execution |
15:23:36 - 13-Apr-26 |
| Buy* | 2,394 | $4.2435 | Automatic Execution |
15:16:58 - 13-Apr-26 |
| Buy* | 15 | $4.2475 | Automatic Execution |
15:13:07 - 13-Apr-26 |
| Sell* | 18 | $4.2425 | Automatic Execution |
15:08:42 - 13-Apr-26 |
| Sell* | 543 | $4.2425 | Automatic Execution |
15:08:42 - 13-Apr-26 |
| Buy* | 2,482 | $4.244 | Automatic Execution |
15:07:42 - 13-Apr-26 |
| Buy* | 16 | $4.244 | Automatic Execution |
15:05:41 - 13-Apr-26 |
| Buy* | 16 | $4.244 | Automatic Execution |
15:05:10 - 13-Apr-26 |
| Buy* | 16 | $4.2435 | Automatic Execution |
15:04:10 - 13-Apr-26 |
| Buy* | 2,848 | $4.2445 | Automatic Execution |
14:58:21 - 13-Apr-26 |
| Buy* | 50 | $4.2455 | Automatic Execution |
14:55:27 - 13-Apr-26 |
| Buy* | 26 | $4.246 | Automatic Execution |
14:53:24 - 13-Apr-26 |
| Buy* | 48 | $4.246 | Automatic Execution |
14:53:24 - 13-Apr-26 |
| Buy* | 22 | $4.246 | Automatic Execution |
14:53:23 - 13-Apr-26 |
| Buy* | 2,684 | $4.2435 | Automatic Execution |
14:49:21 - 13-Apr-26 |
| Buy* | 2,615 | $4.2425 | Automatic Execution |
14:43:03 - 13-Apr-26 |
| Sell* | 197 | $4.2375 | Automatic Execution |
14:39:02 - 13-Apr-26 |
| Buy* | 2,908 | $4.242 | Automatic Execution |
14:36:38 - 13-Apr-26 |
| Buy* | 2,618 | $4.242 | Automatic Execution |
14:31:18 - 13-Apr-26 |
| Buy* | 26 | $4.242 | Automatic Execution |
14:26:38 - 13-Apr-26 |
| Buy* | 2,553 | $4.2405 | Automatic Execution |
14:20:10 - 13-Apr-26 |
| Buy* | 16 | $4.2405 | Automatic Execution |
14:11:20 - 13-Apr-26 |
| Buy* | 2,839 | $4.2405 | Automatic Execution |
14:04:16 - 13-Apr-26 |
| Buy* | 16 | $4.241 | Automatic Execution |
14:00:52 - 13-Apr-26 |
| Buy* | 2,467 | $4.2415 | Automatic Execution |
13:48:13 - 13-Apr-26 |
| Buy* | 246 | $4.238 | Automatic Execution |
13:48:03 - 13-Apr-26 |
| Buy* | 26 | $4.238 | Automatic Execution |
13:44:54 - 13-Apr-26 |
| Sell* | 287 | $4.2335 | Automatic Execution |
13:44:38 - 13-Apr-26 |
| Buy* | 2,711 | $4.2375 | Automatic Execution |
13:31:47 - 13-Apr-26 |
| Buy* | 16 | $4.2375 | Automatic Execution |
13:31:14 - 13-Apr-26 |
| Sell* | 15 | $4.235 | Automatic Execution |
13:28:04 - 13-Apr-26 |
| Sell* | 2,406 | $4.235 | Automatic Execution |
13:16:05 - 13-Apr-26 |
| Sell* | 2,122 | $4.2335 | Automatic Execution |
13:01:14 - 13-Apr-26 |
| Sell* | 287 | $4.2335 | Automatic Execution |
12:55:27 - 13-Apr-26 |
| Buy* | 15 | $4.245 | Automatic Execution |
12:44:49 - 13-Apr-26 |
| Sell* | 491 | $4.236 | Automatic Execution |
12:38:12 - 13-Apr-26 |
| Sell* | 2,427 | $4.236 | Automatic Execution |
12:38:12 - 13-Apr-26 |
| Buy* | 26 | $4.247 | Automatic Execution |
12:30:29 - 13-Apr-26 |
| Buy* | 2,751 | $4.247 | Automatic Execution |
12:17:05 - 13-Apr-26 |
| Buy* | 17 | $4.247 | Automatic Execution |
12:08:52 - 13-Apr-26 |
| Sell* | 296 | $4.236 | Automatic Execution |
12:02:58 - 13-Apr-26 |
| Buy* | 2,480 | $4.247 | Automatic Execution |
11:52:09 - 13-Apr-26 |
| Buy* | 26 | $4.247 | Automatic Execution |
11:43:49 - 13-Apr-26 |
| Buy* | 2,484 | $4.247 | Automatic Execution |
11:29:43 - 13-Apr-26 |
| Sell* | 287 | $4.236 | Automatic Execution |
11:14:38 - 13-Apr-26 |
| Buy* | 2,744 | $4.247 | Automatic Execution |
11:03:03 - 13-Apr-26 |
| Buy* | 15 | $4.247 | Automatic Execution |
10:56:33 - 13-Apr-26 |
| Buy* | 16 | $4.247 | Automatic Execution |
10:56:29 - 13-Apr-26 |
| Buy* | 15 | $4.247 | Automatic Execution |
10:42:05 - 13-Apr-26 |
| Buy* | 2,700 | $4.247 | Automatic Execution |
10:39:53 - 13-Apr-26 |
| Sell* | 294 | $4.2355 | Automatic Execution |
10:25:18 - 13-Apr-26 |
| Buy* | 2,654 | $4.247 | Automatic Execution |
10:17:00 - 13-Apr-26 |
| Buy* | 2,619 | $4.247 | Automatic Execution |
09:54:38 - 13-Apr-26 |
| Sell* | 288 | $4.236 | Automatic Execution |
09:36:19 - 13-Apr-26 |
| Buy* | 2,597 | $4.247 | Automatic Execution |
09:32:36 - 13-Apr-26 |
| Buy* | 2,455 | $4.247 | Automatic Execution |
09:15:47 - 13-Apr-26 |
| Buy* | 2,628 | $4.247 | Automatic Execution |
08:59:37 - 13-Apr-26 |
| Buy* | 2,732 | $4.247 | Automatic Execution |
08:42:38 - 13-Apr-26 |
| Buy* | 2,476 | $4.247 | Automatic Execution |
08:26:53 - 13-Apr-26 |
| Sell* | 256 | $4.2385 | Automatic Execution |
08:16:27 - 13-Apr-26 |
| Sell* | 1,900 | $4.2385 | Automatic Execution |
08:16:27 - 13-Apr-26 |
| Sell* | 20,614 | $4.239 | Automatic Execution |
08:16:27 - 13-Apr-26 |
| Sell* | 10,210 | $4.239 | Automatic Execution |
08:16:18 - 13-Apr-26 |
| Buy* | 2,512 | $4.2475 | Automatic Execution |
08:12:03 - 13-Apr-26 |
| Buy* | 599 | $4.256 | SI Trade |
08:00:52 - 13-Apr-26 |
| Buy* | 198,497 | $4.2545 | Suspected BUY Trade |
16:35:03 - 10-Apr-26 |
| Buy* | 53 | $4.252 | Automatic Execution |
16:29:32 - 10-Apr-26 |
| Buy* | 55 | $4.253 | Automatic Execution |
16:22:09 - 10-Apr-26 |
| Buy* | 265 | $4.2385 | Automatic Execution |
16:18:19 - 10-Apr-26 |
| Buy* | 52 | $4.2475 | Automatic Execution |
16:16:36 - 10-Apr-26 |
| Buy* | 52 | $4.2505 | Automatic Execution |
15:44:49 - 10-Apr-26 |
| Unknown* | 14,108 | $4.2493 | OTC Trade |
15:35:01 - 10-Apr-26 |
| Unknown* | 20,145 | $4.2496 | OTC Trade |
15:21:35 - 10-Apr-26 |
| Buy* | 52 | $4.2465 | Automatic Execution |
15:12:36 - 10-Apr-26 |
| Buy* | 94 | $4.251 | Automatic Execution |
14:41:06 - 10-Apr-26 |
| Buy* | 3,155 | $4.2515 | Automatic Execution |
14:31:12 - 10-Apr-26 |
| Buy* | 53 | $4.2515 | Automatic Execution |
14:21:41 - 10-Apr-26 |
| Buy* | 2,004 | $4.2525 | Automatic Execution |
13:58:45 - 10-Apr-26 |
| Buy* | 2,004 | $4.2525 | Automatic Execution |
13:58:45 - 10-Apr-26 |
| Buy* | 7,028 | $4.2525 | Automatic Execution |
13:58:44 - 10-Apr-26 |
| Buy* | 5,888 | $4.2525 | Automatic Execution |
13:58:44 - 10-Apr-26 |
| Buy* | 16,924 | $4.2525 | Automatic Execution |
13:58:44 - 10-Apr-26 |
| Buy* | 26,031 | $4.2525 | Automatic Execution |
13:58:43 - 10-Apr-26 |
| Buy* | 8,268 | $4.2525 | Automatic Execution |
13:58:35 - 10-Apr-26 |
| Buy* | 14,160 | $4.252 | Automatic Execution |
13:58:35 - 10-Apr-26 |
| Buy* | 8,268 | $4.2525 | Automatic Execution |
13:58:29 - 10-Apr-26 |
| Buy* | 14,160 | $4.252 | Automatic Execution |
13:58:29 - 10-Apr-26 |
| Sell* | 1,339 | $4.2445 | Automatic Execution |
13:39:31 - 10-Apr-26 |
| Sell* | 16 | $4.2445 | Automatic Execution |
13:39:31 - 10-Apr-26 |
| Buy* | 94 | $4.27 | Automatic Execution |
13:29:54 - 10-Apr-26 |
| Buy* | 53 | $4.2555 | Automatic Execution |
12:43:57 - 10-Apr-26 |
| Buy* | 50 | $4.2555 | Automatic Execution |
12:06:16 - 10-Apr-26 |
| Unknown* | 0 | $4.232119 | SI Trade Currency Conversion |
10:54:32 - 10-Apr-26 |
| Sell* | 1 | $4.2405 | Automatic Execution |
08:03:00 - 10-Apr-26 |
| Sell* | 1,817 | $4.2315 | Uncrossing Trade |
16:35:06 - 09-Apr-26 |
| Buy* | 3,211 | $4.236 | Automatic Execution |
16:19:31 - 09-Apr-26 |
| Sell* | 9 | $4.2285 | Automatic Execution |
08:01:29 - 09-Apr-26 |
| Buy* | 5 | $4.267 | SI Trade |
08:01:27 - 09-Apr-26 |
| Buy* | 15 | $4.259 | SI Trade |
08:00:45 - 09-Apr-26 |
| Buy* | 15 | $4.259 | Automatic Execution |
08:00:45 - 09-Apr-26 |
| Sell* | 100,526 | $4.2385 | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Buy* | 156 | $4.248 | Automatic Execution |
16:04:44 - 08-Apr-26 |
| Buy* | 162 | $4.2555 | Automatic Execution |
15:50:23 - 08-Apr-26 |
| Unknown* | 0 | $4.2395 | SI Trade |
15:10:36 - 08-Apr-26 |
| Sell* | 6 | $4.2395 | Automatic Execution |
15:10:36 - 08-Apr-26 |
| Buy* | 161 | $4.26 | Automatic Execution |
15:02:03 - 08-Apr-26 |
| Sell* | 1,554 | $4.255 | Automatic Execution |
14:56:08 - 08-Apr-26 |
| Sell* | 1,495 | $4.26 | Automatic Execution |
14:56:07 - 08-Apr-26 |
| Sell* | 1,570 | $4.26 | Automatic Execution |
14:56:06 - 08-Apr-26 |
| Buy* | 2,484 | $4.2605 | SI Trade |
14:55:29 - 08-Apr-26 |
| Buy* | 3,997 | $4.2605 | SI Trade |
14:55:28 - 08-Apr-26 |
| Buy* | 3,115 | $4.2605 | SI Trade |
14:55:20 - 08-Apr-26 |
| Buy* | 4,300 | $4.2605 | SI Trade |
14:53:58 - 08-Apr-26 |
| Buy* | 4,347 | $4.261 | SI Trade |
14:51:35 - 08-Apr-26 |
| Buy* | 162 | $4.261 | Automatic Execution |
14:13:04 - 08-Apr-26 |
| Buy* | 162 | $4.2605 | Automatic Execution |
13:24:43 - 08-Apr-26 |
| Unknown* | 0 | $4.268 | SI Trade |
13:15:52 - 08-Apr-26 |
| Buy* | 162 | $4.258 | Automatic Execution |
12:35:23 - 08-Apr-26 |
| Buy* | 161 | $4.259 | Automatic Execution |
11:47:03 - 08-Apr-26 |
| Sell* | 20,064 | $4.2525 | Automatic Execution |
11:25:25 - 08-Apr-26 |
| Buy* | 161 | $4.2615 | Automatic Execution |
10:10:23 - 08-Apr-26 |
| Buy* | 162 | $4.2595 | Automatic Execution |
09:21:23 - 08-Apr-26 |
| Buy* | 1 | $4.2595 | Automatic Execution |
08:53:04 - 08-Apr-26 |
| Buy* | 1,621 | $4.262 | Automatic Execution |
08:13:59 - 08-Apr-26 |
| Buy* | 2,412 | $4.234 | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Buy* | 5,496 | $4.216 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Unknown* | 0 | $4.2235 | SI Trade |
16:25:44 - 07-Apr-26 |
| Buy* | 895 | $4.2235 | Automatic Execution |
16:25:44 - 07-Apr-26 |
| Unknown* | 0 | $4.207 | SI Trade |
16:25:06 - 07-Apr-26 |
| Sell* | 1,177 | $4.207 | SI Trade |
16:25:06 - 07-Apr-26 |
| Unknown* | 0 | $4.2225 | SI Trade |
16:24:01 - 07-Apr-26 |
| Buy* | 284 | $4.2225 | SI Trade |
16:24:01 - 07-Apr-26 |
| Unknown* | 0 | $4.207 | SI Trade |
16:23:19 - 07-Apr-26 |
| Sell* | 3,469 | $4.207 | SI Trade |
16:23:19 - 07-Apr-26 |
| Sell* | 349 | $4.2244 | Result of RFQ |
11:34:38 - 07-Apr-26 |
| Unknown* | 2 | $4.209406 | Currency Conversion OTC Trade |
08:05:15 - 07-Apr-26 |
| Unknown* | 2 | $4.209406 | Currency Conversion OTC Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 6,783 | $0.00 | SI Trade |
07:33:21 - 07-Apr-26 |
| Unknown* | 852 | $4.2404 | OTC Trade |
15:27:10 - 06-Apr-26 |
| Buy* | 1 | $4.2235 | Automatic Execution |
08:08:51 - 06-Apr-26 |
| Unknown* | 0 | $4.246075 | SI Trade Currency Conversion |
08:05:14 - 06-Apr-26 |
| Unknown* | 0 | $4.2525 | OTC Trade |
08:00:28 - 06-Apr-26 |
| Unknown* | 0 | $4.2525 | OTC Trade |
08:00:27 - 06-Apr-26 |
| Unknown* | 0 | $4.2525 | OTC Trade |
08:00:27 - 06-Apr-26 |