| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,537 | $4.1295 | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Sell* | 241 | $4.1335 | Automatic Execution |
16:29:46 - 20-Jul-26 |
| Unknown* | 0 | $4.139 | SI Trade |
16:14:05 - 20-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
16:14:05 - 20-Jul-26 |
| Buy* | 802 | $4.139 | SI Trade |
16:13:59 - 20-Jul-26 |
| Unknown* | 0 | $4.134 | SI Trade |
16:13:06 - 20-Jul-26 |
| Unknown* | 0 | $4.134 | SI Trade |
16:10:40 - 20-Jul-26 |
| Sell* | 729 | $4.134 | SI Trade |
16:10:40 - 20-Jul-26 |
| Sell* | 241 | $4.135 | Automatic Execution |
16:06:14 - 20-Jul-26 |
| Sell* | 241 | $4.1335 | Automatic Execution |
15:27:52 - 20-Jul-26 |
| Sell* | 4,913 | $4.143 | Automatic Execution |
14:56:15 - 20-Jul-26 |
| Sell* | 502 | $4.143 | Automatic Execution |
14:54:09 - 20-Jul-26 |
| Sell* | 241 | $4.138 | Automatic Execution |
14:44:43 - 20-Jul-26 |
| Buy* | 978 | $4.146 | Automatic Execution |
14:38:24 - 20-Jul-26 |
| Buy* | 11,613 | $4.146 | Automatic Execution |
14:38:24 - 20-Jul-26 |
| Buy* | 7,742 | $4.146 | Automatic Execution |
14:38:24 - 20-Jul-26 |
| Buy* | 241 | $4.141 | Automatic Execution |
14:10:02 - 20-Jul-26 |
| Buy* | 2,690 | $4.145 | Automatic Execution |
13:47:59 - 20-Jul-26 |
| Buy* | 1,525 | $4.144 | Automatic Execution |
13:45:15 - 20-Jul-26 |
| Sell* | 241 | $4.14 | Automatic Execution |
13:13:06 - 20-Jul-26 |
| Sell* | 241 | $4.1395 | Automatic Execution |
11:47:18 - 20-Jul-26 |
| Sell* | 241 | $4.141 | Automatic Execution |
10:31:19 - 20-Jul-26 |
| Buy* | 80 | $4.146 | Automatic Execution |
09:38:38 - 20-Jul-26 |
| Sell* | 241 | $4.1415 | Automatic Execution |
09:14:57 - 20-Jul-26 |
| Unknown* | 0 | $4.1365 | OTC Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $4.13656 | OTC Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 1 | $4.143 | Automatic Execution |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $4.13651 | OTC Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $4.13651 | OTC Trade |
08:00:24 - 20-Jul-26 |
| Sell* | 482 | $4.1365 | Uncrossing Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 198 | $4.1505 | Suspected BUY Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 6,894 | $4.151 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 244 | $4.151 | Automatic Execution |
16:29:20 - 17-Jul-26 |
| Buy* | 16 | $4.152 | Suspected BUY Trade |
16:21:45 - 17-Jul-26 |
| Buy* | 244 | $4.1535 | Automatic Execution |
16:01:12 - 17-Jul-26 |
| Buy* | 244 | $4.156 | Automatic Execution |
15:19:58 - 17-Jul-26 |
| Unknown* | 0 | $4.149 | SI Trade |
15:02:26 - 17-Jul-26 |
| Buy* | 244 | $4.154 | Automatic Execution |
14:41:43 - 17-Jul-26 |
| Buy* | 244 | $4.1525 | Automatic Execution |
13:57:48 - 17-Jul-26 |
| Buy* | 244 | $4.1565 | Automatic Execution |
13:06:26 - 17-Jul-26 |
| Sell* | 1,550 | $4.151 | Automatic Execution |
12:56:41 - 17-Jul-26 |
| Buy* | 244 | $4.1555 | Automatic Execution |
11:51:58 - 17-Jul-26 |
| Buy* | 244 | $4.1545 | Automatic Execution |
10:31:34 - 17-Jul-26 |
| Buy* | 29 | $4.154 | Automatic Execution |
10:03:31 - 17-Jul-26 |
| Buy* | 244 | $4.155 | Automatic Execution |
09:17:05 - 17-Jul-26 |
| Buy* | 339 | $4.155 | SI Trade |
09:16:02 - 17-Jul-26 |
| Unknown* | 0 | $4.154 | OTC Trade |
08:00:28 - 17-Jul-26 |
| Buy* | 1 | $4.154 | Automatic Execution |
08:00:28 - 17-Jul-26 |
| Unknown* | 0 | $4.154 | OTC Trade |
08:00:27 - 17-Jul-26 |
| Buy* | 1 | $4.154 | Automatic Execution |
08:00:27 - 17-Jul-26 |
| Sell* | 9 | $4.1455 | SI Trade |
08:00:27 - 17-Jul-26 |
| Buy* | 484 | $4.154 | Suspected BUY Trade |
08:00:27 - 17-Jul-26 |
| Sell* | 35,620 | $4.137 | Uncrossing Trade |
16:35:26 - 16-Jul-26 |
| Buy* | 338 | $4.1455 | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Buy* | 143 | $4.1435 | Automatic Execution |
16:15:08 - 16-Jul-26 |
| Buy* | 108 | $4.1425 | Automatic Execution |
16:14:18 - 16-Jul-26 |
| Buy* | 338 | $4.142 | Automatic Execution |
16:01:32 - 16-Jul-26 |
| Buy* | 338 | $4.1445 | Automatic Execution |
15:20:57 - 16-Jul-26 |
| Buy* | 325 | $4.1425 | Automatic Execution |
15:11:48 - 16-Jul-26 |
| Buy* | 1 | $4.1425 | Automatic Execution |
15:11:48 - 16-Jul-26 |
| Buy* | 9,926 | $4.1425 | Automatic Execution |
15:11:48 - 16-Jul-26 |
| Buy* | 16,407 | $4.1425 | Automatic Execution |
15:09:56 - 16-Jul-26 |
| Buy* | 9,944 | $4.1425 | Automatic Execution |
15:09:56 - 16-Jul-26 |
| Buy* | 9,950 | $4.1425 | Automatic Execution |
15:09:55 - 16-Jul-26 |
| Buy* | 9,957 | $4.1425 | Automatic Execution |
15:09:54 - 16-Jul-26 |
| Buy* | 16,443 | $4.1425 | Automatic Execution |
15:09:53 - 16-Jul-26 |
| Buy* | 9,974 | $4.1425 | Automatic Execution |
15:09:53 - 16-Jul-26 |
| Buy* | 9,981 | $4.1425 | Automatic Execution |
15:09:52 - 16-Jul-26 |
| Buy* | 16,462 | $4.1425 | Automatic Execution |
15:09:51 - 16-Jul-26 |
| Buy* | 9,998 | $4.1425 | Automatic Execution |
15:09:51 - 16-Jul-26 |
| Buy* | 10,005 | $4.1425 | Automatic Execution |
15:09:50 - 16-Jul-26 |
| Buy* | 10,011 | $4.1425 | Automatic Execution |
15:09:49 - 16-Jul-26 |
| Buy* | 10,018 | $4.1425 | Automatic Execution |
15:09:47 - 16-Jul-26 |
| Unknown* | 0 | $4.1325 | SI Trade |
14:49:02 - 16-Jul-26 |
| Unknown* | 0 | $4.1325 | SI Trade |
14:47:53 - 16-Jul-26 |
| Buy* | 4,785 | $4.14 | Automatic Execution |
14:42:01 - 16-Jul-26 |
| Buy* | 10,330 | $4.14 | Automatic Execution |
14:42:01 - 16-Jul-26 |
| Buy* | 3,190 | $4.14 | Automatic Execution |
14:42:01 - 16-Jul-26 |
| Buy* | 9,714 | $4.141 | Automatic Execution |
14:38:31 - 16-Jul-26 |
| Buy* | 9,714 | $4.141 | Automatic Execution |
14:38:30 - 16-Jul-26 |
| Buy* | 9,720 | $4.141 | Automatic Execution |
14:38:28 - 16-Jul-26 |
| Buy* | 9,727 | $4.141 | Automatic Execution |
14:38:27 - 16-Jul-26 |
| Buy* | 9,733 | $4.141 | Automatic Execution |
14:38:26 - 16-Jul-26 |
| Buy* | 9,740 | $4.141 | Automatic Execution |
14:38:25 - 16-Jul-26 |
| Buy* | 9,746 | $4.141 | Automatic Execution |
14:38:24 - 16-Jul-26 |
| Buy* | 9,752 | $4.141 | Automatic Execution |
14:38:23 - 16-Jul-26 |
| Buy* | 9,759 | $4.141 | Automatic Execution |
14:38:22 - 16-Jul-26 |
| Buy* | 3,189 | $4.1405 | Automatic Execution |
14:38:22 - 16-Jul-26 |
| Buy* | 9,765 | $4.141 | Automatic Execution |
14:38:21 - 16-Jul-26 |
| Buy* | 9,772 | $4.141 | Automatic Execution |
14:38:19 - 16-Jul-26 |
| Buy* | 9,778 | $4.141 | Automatic Execution |
14:38:18 - 16-Jul-26 |
| Buy* | 9,785 | $4.141 | Automatic Execution |
14:38:17 - 16-Jul-26 |
| Buy* | 9,791 | $4.141 | Automatic Execution |
14:38:15 - 16-Jul-26 |
| Buy* | 9,796 | $4.141 | Automatic Execution |
14:38:14 - 16-Jul-26 |
| Buy* | 9,802 | $4.141 | Automatic Execution |
14:38:13 - 16-Jul-26 |
| Buy* | 338 | $4.1435 | Automatic Execution |
14:34:47 - 16-Jul-26 |
| Buy* | 338 | $4.1485 | Automatic Execution |
11:19:02 - 16-Jul-26 |
| Buy* | 338 | $4.149 | Automatic Execution |
10:00:40 - 16-Jul-26 |
| Sell* | 3,994 | $4.1365 | Automatic Execution |
08:16:30 - 16-Jul-26 |
| Unknown* | 0 | $4.175 | OTC Trade |
08:00:06 - 16-Jul-26 |
| Unknown* | 0 | $4.17495 | OTC Trade |
08:00:06 - 16-Jul-26 |
| Buy* | 1 | $4.173 | Automatic Execution |
08:00:06 - 16-Jul-26 |
| Buy* | 1 | $4.175 | Automatic Execution |
08:00:05 - 16-Jul-26 |
| Unknown* | 0 | $4.17495 | OTC Trade |
08:00:01 - 16-Jul-26 |
| Unknown* | 0 | $4.175 | OTC Trade |
08:00:01 - 16-Jul-26 |
| Buy* | 460 | $4.175 | Suspected BUY Trade |
08:00:01 - 16-Jul-26 |
| Buy* | 7,204 | $4.147 | Suspected BUY Trade |
16:35:14 - 15-Jul-26 |
| Buy* | 1,006 | $4.148 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 640 | $4.1465 | Automatic Execution |
16:16:59 - 15-Jul-26 |
| Buy* | 170 | $4.147 | Automatic Execution |
16:06:03 - 15-Jul-26 |
| Buy* | 156 | $4.147 | Automatic Execution |
16:04:42 - 15-Jul-26 |
| Buy* | 1,962 | $4.147 | Automatic Execution |
16:04:42 - 15-Jul-26 |
| Buy* | 134 | $4.147 | Automatic Execution |
16:03:33 - 15-Jul-26 |
| Buy* | 60 | $4.147 | Automatic Execution |
16:00:53 - 15-Jul-26 |
| Buy* | 640 | $4.147 | Automatic Execution |
15:38:43 - 15-Jul-26 |
| Buy* | 640 | $4.146 | Automatic Execution |
14:57:38 - 15-Jul-26 |
| Buy* | 5,415 | $4.143 | SI Trade |
14:51:08 - 15-Jul-26 |
| Unknown* | 1,581,235 | $4.1529 | SI Trade |
12:21:22 - 15-Jul-26 |
| Buy* | 640 | $4.1365 | Automatic Execution |
12:08:06 - 15-Jul-26 |
| Buy* | 640 | $4.1385 | Automatic Execution |
10:41:38 - 15-Jul-26 |
| Buy* | 640 | $4.139 | Automatic Execution |
09:23:10 - 15-Jul-26 |
| Buy* | 5,396 | $4.139 | Automatic Execution |
08:19:42 - 15-Jul-26 |
| Buy* | 13 | $4.139 | Automatic Execution |
08:19:42 - 15-Jul-26 |
| Buy* | 7,351 | $4.1395 | Automatic Execution |
08:17:45 - 15-Jul-26 |
| Sell* | 19,312 | $4.1335 | Automatic Execution |
08:14:45 - 15-Jul-26 |
| Sell* | 1,999 | $4.139 | Automatic Execution |
08:14:45 - 15-Jul-26 |
| Buy* | 5,874 | $4.139 | Automatic Execution |
08:14:45 - 15-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:11 - 15-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:10 - 15-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:10 - 15-Jul-26 |
| Unknown* | 0 | $4.139 | SI Trade |
08:00:10 - 15-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:10 - 15-Jul-26 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:10 - 15-Jul-26 |
| Buy* | 1 | $4.139 | SI Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 935 | $4.1435 | Suspected BUY Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 10,574 | $4.1445 | Suspected BUY Trade |
16:35:05 - 14-Jul-26 |
| Buy* | 378 | $4.1425 | Automatic Execution |
16:05:01 - 14-Jul-26 |
| Sell* | 2,500 | $4.1355 | Automatic Execution |
15:53:13 - 14-Jul-26 |
| Buy* | 378 | $4.14 | Automatic Execution |
15:23:09 - 14-Jul-26 |
| Unknown* | 183 | $4.1331 | OTC Trade |
14:58:09 - 14-Jul-26 |
| Unknown* | 73 | $4.1322 | OTC Trade |
14:55:43 - 14-Jul-26 |
| Unknown* | 1,067 | $4.1322 | OTC Trade |
14:53:31 - 14-Jul-26 |
| Buy* | 2,674 | $4.1335 | Automatic Execution |
14:31:47 - 14-Jul-26 |
| Unknown* | 0 | $4.134 | SI Trade |
14:09:39 - 14-Jul-26 |
| Buy* | 378 | $4.1395 | Automatic Execution |
14:01:07 - 14-Jul-26 |
| Unknown* | 0 | $4.113756 | SI Trade Currency Conversion |
13:43:40 - 14-Jul-26 |
| Buy* | 1,999 | $4.144 | Automatic Execution |
13:30:10 - 14-Jul-26 |
| Sell* | 346 | $4.1435 | Automatic Execution |
13:30:10 - 14-Jul-26 |
| Buy* | 378 | $4.1265 | Automatic Execution |
13:09:36 - 14-Jul-26 |
| Buy* | 378 | $4.124 | Automatic Execution |
11:54:58 - 14-Jul-26 |
| Buy* | 378 | $4.1235 | Automatic Execution |
10:33:36 - 14-Jul-26 |
| Buy* | 11,021 | $4.1225 | Automatic Execution |
08:16:18 - 14-Jul-26 |
| Unknown* | 0 | $4.121 | OTC Trade |
08:00:17 - 14-Jul-26 |
| Buy* | 1 | $4.1205 | Automatic Execution |
08:00:17 - 14-Jul-26 |
| Buy* | 1 | $4.1205 | Automatic Execution |
08:00:15 - 14-Jul-26 |
| Unknown* | 0 | $4.121 | OTC Trade |
08:00:13 - 14-Jul-26 |
| Buy* | 1,113 | $4.121 | Suspected BUY Trade |
08:00:13 - 14-Jul-26 |
| Sell* | 6,051 | $4.1205 | Uncrossing Trade |
16:35:17 - 13-Jul-26 |
| Buy* | 29 | $4.1285 | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Unknown* | 0 | $4.128 | SI Trade |
16:28:30 - 13-Jul-26 |
| Unknown* | 0 | $4.129 | SI Trade |
16:22:50 - 13-Jul-26 |
| Buy* | 1 | $4.129 | Automatic Execution |
16:22:50 - 13-Jul-26 |
| Buy* | 1 | $4.129 | SI Trade |
16:22:45 - 13-Jul-26 |
| Buy* | 11 | $4.129 | SI Trade |
16:22:39 - 13-Jul-26 |
| Buy* | 92 | $4.1285 | Automatic Execution |
16:21:53 - 13-Jul-26 |
| Unknown* | 0 | $4.1285 | SI Trade |
16:21:32 - 13-Jul-26 |
| Buy* | 92 | $4.1285 | Automatic Execution |
15:48:42 - 13-Jul-26 |
| Buy* | 92 | $4.1305 | Automatic Execution |
15:11:36 - 13-Jul-26 |
| Unknown* | 788 | $4.1267 | OTC Trade |
15:06:26 - 13-Jul-26 |
| Unknown* | 48 | $4.1268 | OTC Trade |
15:04:09 - 13-Jul-26 |
| Buy* | 2,966 | $4.131 | Automatic Execution |
14:47:01 - 13-Jul-26 |
| Buy* | 92 | $4.1315 | Automatic Execution |
14:33:31 - 13-Jul-26 |
| Unknown* | 0 | $4.1325 | SI Trade |
14:14:59 - 13-Jul-26 |
| Buy* | 92 | $4.136 | Automatic Execution |
13:49:04 - 13-Jul-26 |
| Buy* | 92 | $4.1405 | Automatic Execution |
12:58:25 - 13-Jul-26 |
| Buy* | 92 | $4.14 | Automatic Execution |
11:42:54 - 13-Jul-26 |
| Buy* | 92 | $4.1415 | Automatic Execution |
10:26:07 - 13-Jul-26 |
| Buy* | 92 | $4.14 | Automatic Execution |
09:13:47 - 13-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
08:08:11 - 13-Jul-26 |
| Buy* | 1 | $4.1415 | SI Trade |
08:00:31 - 13-Jul-26 |
| Buy* | 2 | $4.14 | SI Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 0 | $4.14 | OTC Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
08:00:22 - 13-Jul-26 |
| Unknown* | 0 | $4.14006 | OTC Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 0 | $4.13744 | OTC Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 312 | $4.14 | Suspected BUY Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 500 | $4.147 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 556 | $4.1475 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 278 | $4.147 | Automatic Execution |
16:29:35 - 10-Jul-26 |
| Sell* | 12,600 | $4.144 | SI Trade |
16:25:31 - 10-Jul-26 |
| Buy* | 169 | $4.145 | Automatic Execution |
16:09:10 - 10-Jul-26 |
| Buy* | 60 | $4.142 | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Unknown* | 0 | $4.1375 | SI Trade |
15:39:27 - 10-Jul-26 |
| Sell* | 390 | $4.1375 | SI Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 0 | $4.1375 | SI Trade |
15:36:34 - 10-Jul-26 |
| Buy* | 7,168 | $4.147 | Automatic Execution |
14:38:09 - 10-Jul-26 |
| Buy* | 278 | $4.147 | Automatic Execution |
14:35:44 - 10-Jul-26 |
| Buy* | 278 | $4.1495 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 278 | $4.149 | Automatic Execution |
13:03:10 - 10-Jul-26 |
| Buy* | 278 | $4.1515 | Automatic Execution |
11:45:46 - 10-Jul-26 |