| Price | $4.2575 on 17-10-2025 at 18:40:06 |
|---|---|
| Change | $-0.0125 -0.29% |
| Buy | $4.2735 |
| Sell | $4.2655 |
| Last Trade: | Sell 63,544.00 at $4.2575 |
| Day's Volume: | 176,532 |
| Last Close: | $4.2575 |
| Open: | $4.253 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.253 - $4.305 |
| 52wk Range: | $3.963 - $4.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.264683 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,544 | $4.2575 | Uncrossing Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 35,551 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Sell* | 1,980 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 3,182 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 11,178 | $4.273 | SI Trade |
16:16:19 - 17-Oct-25 |
| Buy* | 11,025 | $4.273 | Automatic Execution |
16:16:19 - 17-Oct-25 |
| Buy* | 2,797 | $4.2725 | Automatic Execution |
16:16:19 - 17-Oct-25 |
| Sell* | 968 | $4.262 | Automatic Execution |
15:26:16 - 17-Oct-25 |
| Sell* | 469 | $4.2655 | Automatic Execution |
14:53:07 - 17-Oct-25 |
| Buy* | 363 | $4.2705 | Automatic Execution |
14:26:31 - 17-Oct-25 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
