| Price | $4.1955 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $0.005 0.12% |
| Buy | $4.1925 |
| Sell | $4.182 |
| Last Trade: | Buy 410.00 at $4.1955 |
| Day's Volume: | 29,730 |
| Last Close: | $4.1955 |
| Open: | $4.1945 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.1725 - $4.2195 |
| 52wk Range: | $3.963 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.197569 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $4.1955 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 604 | $4.1905 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 661 | $4.188 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 2 | $4.188399 | Currency Conversion OTC Trade |
14:32:36 - 12-Dec-25 |
| Buy* | 637 | $4.1945 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 637 | $4.195 | Automatic Execution |
14:01:09 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
13:37:28 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
13:13:29 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
12:25:08 - 12-Dec-25 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
