| Price | $4.097 on 09-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.006 -0.15% |
| Buy | $4.1125 |
| Sell | $4.103 |
| Buy / Sell IMBS Shares | |
| Last Trade: | Sell 122,946.00 at $4.097 |
| Day's Volume: | 176,613 |
| Last Close: | $4.097 |
| Open: | $4.0955 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.092 - $4.108 |
| 52wk Range: | $3.963 - $4.4075 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.096609 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,946 | $4.097 | Uncrossing Trade |
16:35:10 - 09-Jul-25 |
| Sell* | 361 | $4.1015 | Automatic Execution |
15:21:57 - 09-Jul-25 |
| Buy* | 2,893 | $4.108 | Automatic Execution |
14:31:41 - 09-Jul-25 |
| Buy* | 206 | $4.102 | Automatic Execution |
14:31:06 - 09-Jul-25 |
| Sell* | 193 | $4.0955 | Automatic Execution |
14:26:05 - 09-Jul-25 |
| Buy* | 655 | $4.1015 | Automatic Execution |
13:39:58 - 09-Jul-25 |
| Sell* | 194 | $4.092 | Automatic Execution |
13:37:45 - 09-Jul-25 |
| Sell* | 193 | $4.095 | Automatic Execution |
12:49:25 - 09-Jul-25 |
| Unknown* | 0 | $4.095 | SI Trade |
12:44:44 - 09-Jul-25 |
| Unknown* | 0 | $4.095 | SI Trade |
12:39:04 - 09-Jul-25 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
