| Price | $4.2625 on 12-01-2026 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 96,762.00 at $4.2625 |
| Day's Volume: | 0 |
| Last Close: | $4.2625 |
| Open: | $0.00 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.9695 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,762 | $4.2625 | Suspected BUY Trade |
16:35:14 - 09-Jan-26 |
| Sell* | 294 | $4.248 | Automatic Execution |
16:29:27 - 09-Jan-26 |
| Sell* | 177,161 | $4.2503 | SI Trade |
16:25:33 - 09-Jan-26 |
| Sell* | 128 | $4.248 | Automatic Execution |
16:25:17 - 09-Jan-26 |
| Sell* | 11,525 | $4.248 | Automatic Execution |
16:18:29 - 09-Jan-26 |
| Sell* | 11,525 | $4.248 | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Sell* | 8,219 | $4.248 | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Sell* | 165 | $4.247 | Automatic Execution |
16:18:21 - 09-Jan-26 |
| Sell* | 8,219 | $4.248 | Automatic Execution |
16:18:20 - 09-Jan-26 |
| Sell* | 8,219 | $4.248 | Automatic Execution |
16:18:17 - 09-Jan-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
