| Price | $4.2035 on 25-03-2026 at 19:30:07 |
|---|---|
| Change | $0.0165 0.39% |
| Buy | $4.2175 |
| Sell | $4.2115 |
| Last Trade: | Buy 96,632.00 at $4.2094 |
| Day's Volume: | 111,624 |
| Last Close: | $4.2035 |
| Open: | $4.2055 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.2035 - $4.218 |
| 52wk Range: | $4.044 - $4.329 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.208679 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,632 | $4.2094 | SI Trade |
16:45:42 - 25-Mar-26 |
| Sell* | 12,394 | $4.2035 | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 1 | $4.217 | SI Trade |
13:46:04 - 25-Mar-26 |
| Buy* | 2 | $4.218 | Automatic Execution |
13:46:03 - 25-Mar-26 |
| Unknown* | 0 | $4.215 | SI Trade |
13:46:03 - 25-Mar-26 |
| Buy* | 11 | $4.216 | Automatic Execution |
13:45:37 - 25-Mar-26 |
| Unknown* | 0 | $4.222879 | SI Trade Currency Conversion |
12:15:38 - 25-Mar-26 |
| Unknown* | 0 | $4.223227 | SI Trade Currency Conversion |
12:15:37 - 25-Mar-26 |
| Buy* | 296 | $4.2145 | SI Trade |
08:23:47 - 25-Mar-26 |
| Sell* | 29,986 | $4.187 | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
