| Price | $4.278 on 10-11-2025 at 10:43:50 |
|---|---|
| Change | $0.014 0.33% |
| Buy | $4.2625 |
| Sell | $4.255 |
| Last Trade: | Sell 16,363.00 at $4.264 |
| Day's Volume: | 300 |
| Last Close: | $4.264 |
| Open: | $4.2805 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $4.278 - $4.2805 |
| 52wk Range: | $3.963 - $4.3115 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.280492 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,363 | $4.264 | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 147 | $4.255 | Automatic Execution |
15:02:11 - 07-Nov-25 |
| Sell* | 77 | $4.256 | Automatic Execution |
14:36:26 - 07-Nov-25 |
| Buy* | 103 | $4.2685 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 155 | $4.2685 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 78 | $4.2655 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 2 | $4.2655 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Sell* | 77 | $4.261 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Sell* | 78 | $4.261 | Automatic Execution |
12:08:06 - 07-Nov-25 |
| Sell* | 79 | $4.26 | Automatic Execution |
11:17:06 - 07-Nov-25 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
