| Price | $4.279 on 17-09-2025 at 06:50:05 |
|---|---|
| Change | $0.017 0.4% |
| Buy | $4.17 |
| Sell | $4.35 |
| Last Trade: | Buy 3,707.00 at $4.262 |
| Day's Volume: | 0 |
| Last Close: | $4.262 |
| Open: | $0.00 |
| ISIN: | IE00BZ6V7883 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.963 - $4.2925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Us Mbs (IMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,707 | $4.262 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 1,650 | $4.2565 | Automatic Execution |
14:52:25 - 16-Sep-25 |
| Buy* | 563 | $4.2525 | Automatic Execution |
11:52:00 - 16-Sep-25 |
| Sell* | 6,938 | $4.247 | Automatic Execution |
11:51:31 - 16-Sep-25 |
| Sell* | 562 | $4.247 | Automatic Execution |
11:51:31 - 16-Sep-25 |
| Unknown* | 1 | $4.262765 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | $4.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $4.24573 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 1 | $4.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Sell* | 6,804 | $4.2455 | Uncrossing Trade |
08:00:27 - 16-Sep-25 |
Ish Us Mbs (IMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
