| Price | $5.599 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.016 0.29% |
| Buy | $5.596 |
| Sell | $5.585 |
| Last Trade: | Unknown 31,149.00 at $5.5878 |
| Day's Volume: | 5,598,654 |
| Last Close: | $5.599 |
| Open: | $5.598 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.583 - $5.602 |
| 52wk Range: | $5.121 - $5.623 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.598465 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,149 | $5.5878 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 12,984 | $5.6015 | SI Trade |
18:21:10 - 06-Feb-26 |
| Buy* | 17,483 | $5.5814 | SI Trade |
17:09:01 - 06-Feb-26 |
| Buy* | 15,336 | $5.5989 | SI Trade |
17:08:37 - 06-Feb-26 |
| Buy* | 10,938 | $5.5991 | SI Trade |
16:45:52 - 06-Feb-26 |
| Sell* | 2 | $5.585 | SI Trade |
16:29:20 - 06-Feb-26 |
| Sell* | 16,453 | $5.589 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 2 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 18 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 35 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
