| Price | $5.368 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.014 -0.26% |
| Buy | $5.377 |
| Sell | $5.37 |
| Last Trade: | Unknown 10,723.00 at $5.3912 |
| Day's Volume: | 553,124 |
| Last Close: | $5.368 |
| Open: | $5.393 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.354 - $5.422 |
| 52wk Range: | $5.354 - $5.709 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.377123 |
| Shares in Issue: | N/A |
iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,723 | $5.3912 | SI Trade |
18:52:20 - 28-Sep-26 |
| Unknown* | 5,067 | $5.3805 | SI Trade |
18:04:29 - 28-Sep-26 |
| Buy* | 18,959 | $5.364 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 132 | $5.3741 | SI Trade |
16:42:19 - 28-Sep-26 |
| Buy* | 46,916 | $5.3741 | SI Trade |
16:42:13 - 28-Sep-26 |
| Sell* | 5,003 | $5.368 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 7 | $5.372 | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 2 | $5.372 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 7 | $5.374 | SI Trade |
16:27:08 - 28-Sep-26 |
| Buy* | 33 | $5.374 | SI Trade |
16:26:13 - 28-Sep-26 |
iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
