| Price | $5.53 on 22-05-2026 at 15:50:40 |
|---|---|
| Change | $0.017 0.31% |
| Buy | $5.545 |
| Sell | $5.53 |
| Last Trade: | Buy 69,361.00 at $5.54611 |
| Day's Volume: | 609,544 |
| Last Close: | $5.53 |
| Open: | $5.569 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.515 - $5.578 |
| 52wk Range: | $5.187 - $5.709 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.546076 |
| Shares in Issue: | N/A |
iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,361 | $5.54611 | SI Trade |
16:48:37 - 22-May-26 |
| Sell* | 12,811 | $5.53 | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Unknown* | 1,452 | $5.5443 | OTC Trade |
16:34:34 - 22-May-26 |
| Buy* | 1 | $5.539 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 7 | $5.529 | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1 | $5.539 | SI Trade |
16:28:30 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:28:30 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:26:17 - 22-May-26 |
| Sell* | 1 | $5.529 | SI Trade |
16:21:01 - 22-May-26 |
| Sell* | 60 | $5.528 | SI Trade |
16:18:35 - 22-May-26 |
iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
