| Price | $4.9475 on 03-05-2024 at 16:39:18 |
|---|---|
| Change | $0.0355 0.72% |
| Buy | $4.9475 |
| Sell | $4.945 |
| Buy / Sell IMBA Shares | |
| Last Trade: | Unknown 12,706.00 at $4.938 |
| Day's Volume: | 606,562 |
| Last Close: | $4.9475 |
| Open: | $4.9285 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $4.928 - $4.9795 |
| 52wk Range: | $4.573 - $5.098 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.952541 |
| Shares in Issue: | N/A |
Recent Trades History I Us Mt Bc Sc A (IMBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,706 | $4.938 | SI Trade |
16:39:18 - 03-May-24 |
| Sell* | 16,365 | $4.9475 | Uncrossing Trade |
15:35:11 - 03-May-24 |
| Sell* | 93 | $4.945 | SI Trade |
15:29:44 - 03-May-24 |
| Sell* | 25,100 | $4.9408 | SI Trade |
15:28:11 - 03-May-24 |
| Buy* | 93 | $4.9505 | SI Trade |
15:24:10 - 03-May-24 |
| Buy* | 3,319 | $4.9495 | SI Trade |
15:20:11 - 03-May-24 |
| Buy* | 1 | $4.9495 | SI Trade |
15:15:10 - 03-May-24 |
| Buy* | 3 | $4.9495 | SI Trade |
15:15:10 - 03-May-24 |
| Sell* | 9 | $4.9445 | SI Trade |
15:14:23 - 03-May-24 |
| Sell* | 307 | $4.944 | Automatic Execution |
15:09:23 - 03-May-24 |
