| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.393 | 5.422 | 5.354 | 5.368 | 553,124 |
| 25th Sep 2026 (Fri) | 5.408 | 5.408 | 5.367 | 5.382 | 5,565,639 |
| 24th Sep 2026 (Thu) | 5.421 | 5.446 | 5.397 | 5.397 | 490,975 |
| 23rd Sep 2026 (Wed) | 5.473 | 5.504 | 5.425 | 5.425 | 9,009,013 |
| 22nd Sep 2026 (Tue) | 5.477 | 5.496 | 5.462 | 5.462 | 727,839 |
| 21st Sep 2026 (Mon) | 5.481 | 5.50 | 5.448 | 5.474 | 592,473 |
| 18th Sep 2026 (Fri) | 5.49 | 5.494 | 5.464 | 5.471 | 515,436 |
| 17th Sep 2026 (Thu) | 5.469 | 5.497 | 5.461 | 5.49 | 1,235,515 |
| 16th Sep 2026 (Wed) | 5.472 | 5.483 | 5.462 | 5.471 | 1,916,716 |
| 15th Sep 2026 (Tue) | 5.482 | 5.482 | 5.432 | 5.464 | 1,199,439 |
| 14th Sep 2026 (Mon) | 5.472 | 5.496 | 5.442 | 5.468 | 754,403 |
| 11th Sep 2026 (Fri) | 5.486 | 5.494 | 5.467 | 5.494 | 509,991 |
| 10th Sep 2026 (Thu) | 5.527 | 5.546 | 5.486 | 5.487 | 466,310 |
| 9th Sep 2026 (Wed) | 5.544 | 5.567 | 5.517 | 5.528 | 3,115,460 |
| 8th Sep 2026 (Tue) | 5.573 | 5.573 | 5.522 | 5.541 | 222,421 |
| 7th Sep 2026 (Mon) | 5.553 | 5.575 | 5.527 | 5.55 | 22,908 |
| 4th Sep 2026 (Fri) | 5.586 | 5.586 | 5.543 | 5.558 | 623,935 |
| 3rd Sep 2026 (Thu) | 5.544 | 5.576 | 5.523 | 5.554 | 4,593,154 |
| 2nd Sep 2026 (Wed) | 5.528 | 5.555 | 5.507 | 5.529 | 1,080,084 |
| 1st Sep 2026 (Tue) | 5.544 | 5.563 | 5.515 | 5.544 | 4,934,788 |
| 31st Aug 2026 (Mon) | 5.574 | 5.574 | 5.574 | 5.574 | 0 |
| 28th Aug 2026 (Fri) | 5.579 | 5.588 | 5.557 | 5.574 | 341,544 |
| 27th Aug 2026 (Thu) | 5.589 | 5.612 | 5.563 | 5.588 | 947,877 |
| 26th Aug 2026 (Wed) | 5.593 | 5.603 | 5.573 | 5.575 | 420,157 |
| 25th Aug 2026 (Tue) | 5.575 | 5.596 | 5.553 | 5.596 | 6,544,721 |
| 24th Aug 2026 (Mon) | 5.569 | 5.578 | 5.538 | 5.56 | 1,462,382 |
| 21st Aug 2026 (Fri) | 5.572 | 5.601 | 5.55 | 5.55 | 1,925,700 |
| 20th Aug 2026 (Thu) | 5.614 | 5.614 | 5.562 | 5.566 | 1,767,119 |
| 19th Aug 2026 (Wed) | 5.569 | 5.601 | 5.542 | 5.574 | 642,026 |
| 18th Aug 2026 (Tue) | 5.574 | 5.574 | 5.529 | 5.554 | 743,212 |
| 17th Aug 2026 (Mon) | 5.58 | 5.58 | 5.536 | 5.555 | 408,356 |
| 14th Aug 2026 (Fri) | 5.561 | 5.606 | 5.56 | 5.564 | 670,957 |
| 13th Aug 2026 (Thu) | 5.573 | 5.592 | 5.55 | 5.578 | 455,660 |
| 12th Aug 2026 (Wed) | 5.563 | 5.572 | 5.546 | 5.57 | 515,620 |
| 11th Aug 2026 (Tue) | 5.551 | 5.576 | 5.536 | 5.557 | 821,042 |
| 10th Aug 2026 (Mon) | 5.582 | 5.585 | 5.533 | 5.552 | 985,916 |
| 7th Aug 2026 (Fri) | 5.55 | 5.586 | 5.544 | 5.565 | 362,004 |
| 6th Aug 2026 (Thu) | 5.576 | 5.586 | 5.559 | 5.565 | 988,886 |
| 5th Aug 2026 (Wed) | 5.543 | 5.595 | 5.543 | 5.571 | 307,807 |
| 4th Aug 2026 (Tue) | 5.548 | 5.573 | 5.527 | 5.565 | 297,902 |
| 3rd Aug 2026 (Mon) | 5.553 | 5.561 | 5.513 | 5.54 | 928,671 |
| 31st Jul 2026 (Fri) | 5.54 | 5.565 | 5.524 | 5.532 | 879,322 |
| 30th Jul 2026 (Thu) | 5.567 | 5.569 | 5.524 | 5.551 | 781,672 |
| 29th Jul 2026 (Wed) | 5.577 | 5.596 | 5.542 | 5.56 | 1,393,880 |