| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.571 | 5.588 | 5.559 | 5.576 | 432,217 |
| 9th Jul 2026 (Thu) | 5.57 | 5.577 | 5.56 | 5.574 | 827,699 |
| 8th Jul 2026 (Wed) | 5.576 | 5.593 | 5.548 | 5.548 | 1,502,821 |
| 7th Jul 2026 (Tue) | 5.583 | 5.612 | 5.571 | 5.588 | 564,485 |
| 6th Jul 2026 (Mon) | 5.607 | 5.617 | 5.581 | 5.584 | 7,877,686 |
| 3rd Jul 2026 (Fri) | 5.589 | 5.604 | 5.589 | 5.596 | 596,034 |
| 2nd Jul 2026 (Thu) | 5.606 | 5.606 | 5.581 | 5.5955 | 301,373 |
| 1st Jul 2026 (Wed) | 5.596 | 5.607 | 5.579 | 5.595 | 2,609,027 |
| 30th Jun 2026 (Tue) | 5.623 | 5.643 | 5.606 | 5.615 | 893,535 |
| 29th Jun 2026 (Mon) | 5.649 | 5.649 | 5.606 | 5.615 | 6,578,840 |
| 26th Jun 2026 (Fri) | 5.65 | 5.65 | 5.60 | 5.629 | 328,879 |
| 25th Jun 2026 (Thu) | 5.619 | 5.641 | 5.587 | 5.617 | 652,026 |
| 24th Jun 2026 (Wed) | 5.585 | 5.615 | 5.562 | 5.607 | 2,143,030 |
| 23rd Jun 2026 (Tue) | 5.571 | 5.602 | 5.571 | 5.586 | 957,986 |
| 22nd Jun 2026 (Mon) | 5.615 | 5.615 | 5.574 | 5.592 | 789,078 |
| 19th Jun 2026 (Fri) | 5.60 | 5.60 | 5.574 | 5.592 | 475,299 |
| 18th Jun 2026 (Thu) | 5.618 | 5.618 | 5.591 | 5.605 | 1,713,877 |
| 17th Jun 2026 (Wed) | 5.599 | 5.631 | 5.599 | 5.626 | 1,544,578 |
| 16th Jun 2026 (Tue) | 5.587 | 5.641 | 5.587 | 5.602 | 823,457 |
| 15th Jun 2026 (Mon) | 5.607 | 5.64 | 5.587 | 5.605 | 732,839 |
| 12th Jun 2026 (Fri) | 5.59 | 5.606 | 5.579 | 5.598 | 624,893 |
| 11th Jun 2026 (Thu) | 5.553 | 5.588 | 5.552 | 5.58 | 1,090,884 |
| 10th Jun 2026 (Wed) | 5.55 | 5.583 | 5.55 | 5.568 | 558,825 |
| 9th Jun 2026 (Tue) | 5.563 | 5.58 | 5.556 | 5.556 | 731,056 |
| 8th Jun 2026 (Mon) | 5.543 | 5.567 | 5.543 | 5.555 | 314,577 |
| 5th Jun 2026 (Fri) | 5.588 | 5.608 | 5.55 | 5.56 | 713,651 |
| 4th Jun 2026 (Thu) | 5.597 | 5.611 | 5.545 | 5.582 | 2,157,994 |
| 3rd Jun 2026 (Wed) | 5.608 | 5.608 | 5.554 | 5.58 | 628,294 |
| 2nd Jun 2026 (Tue) | 5.595 | 5.625 | 5.571 | 5.595 | 977,715 |
| 1st Jun 2026 (Mon) | 5.612 | 5.622 | 5.559 | 5.567 | 1,430,626 |
| 29th May 2026 (Fri) | 5.57 | 5.622 | 5.57 | 5.60 | 771,846 |
| 28th May 2026 (Thu) | 5.591 | 5.601 | 5.538 | 5.576 | 843,911 |
| 27th May 2026 (Wed) | 5.555 | 5.608 | 5.555 | 5.581 | 1,300,085 |
| 26th May 2026 (Tue) | 5.60 | 5.60 | 5.532 | 5.571 | 1,122,071 |
| 25th May 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 22nd May 2026 (Fri) | 5.569 | 5.578 | 5.515 | 5.53 | 609,544 |
| 21st May 2026 (Thu) | 5.492 | 5.561 | 5.492 | 5.513 | 372,097 |
| 20th May 2026 (Wed) | 5.503 | 5.543 | 5.484 | 5.519 | 1,019,740 |
| 19th May 2026 (Tue) | 5.53 | 5.548 | 5.487 | 5.489 | 593,744 |
| 18th May 2026 (Mon) | 5.51 | 5.552 | 5.506 | 5.525 | 794,119 |
| 15th May 2026 (Fri) | 5.558 | 5.576 | 5.522 | 5.54 | 1,278,005 |
| 14th May 2026 (Thu) | 5.565 | 5.608 | 5.547 | 5.577 | 1,699,889 |
| 13th May 2026 (Wed) | 5.579 | 5.595 | 5.544 | 5.563 | 1,300,539 |
| 12th May 2026 (Tue) | 5.572 | 5.608 | 5.554 | 5.577 | 1,667,149 |
| 11th May 2026 (Mon) | 5.624 | 5.624 | 5.57 | 5.60 | 789,342 |