| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.492 | 5.561 | 5.492 | 5.513 | 372,097 |
| 20th May 2026 (Wed) | 5.503 | 5.543 | 5.484 | 5.519 | 1,019,740 |
| 19th May 2026 (Tue) | 5.53 | 5.548 | 5.487 | 5.489 | 593,744 |
| 18th May 2026 (Mon) | 5.51 | 5.552 | 5.506 | 5.525 | 794,119 |
| 15th May 2026 (Fri) | 5.558 | 5.576 | 5.522 | 5.54 | 1,278,005 |
| 14th May 2026 (Thu) | 5.565 | 5.608 | 5.547 | 5.577 | 1,699,889 |
| 13th May 2026 (Wed) | 5.579 | 5.595 | 5.544 | 5.563 | 1,300,539 |
| 12th May 2026 (Tue) | 5.572 | 5.608 | 5.554 | 5.577 | 1,667,149 |
| 11th May 2026 (Mon) | 5.624 | 5.624 | 5.57 | 5.60 | 789,342 |
| 8th May 2026 (Fri) | 5.617 | 5.626 | 5.566 | 5.60 | 245,857 |
| 7th May 2026 (Thu) | 5.619 | 5.634 | 5.595 | 5.604 | 1,219,458 |
| 6th May 2026 (Wed) | 5.578 | 5.608 | 5.571 | 5.604 | 2,378,419 |
| 5th May 2026 (Tue) | 5.559 | 5.594 | 5.558 | 5.59 | 1,664,984 |
| 4th May 2026 (Mon) | 5.611 | 5.611 | 5.611 | 5.611 | 0 |
| 1st May 2026 (Fri) | 5.608 | 5.611 | 5.57 | 5.611 | 21,163,258 |
| 30th Apr 2026 (Thu) | 5.582 | 5.599 | 5.562 | 5.569 | 292,242 |
| 29th Apr 2026 (Wed) | 5.613 | 5.613 | 5.573 | 5.586 | 455,369 |
| 28th Apr 2026 (Tue) | 5.621 | 5.621 | 5.578 | 5.617 | 1,395,797 |
| 27th Apr 2026 (Mon) | 5.631 | 5.631 | 5.57 | 5.603 | 675,341 |
| 24th Apr 2026 (Fri) | 5.624 | 5.628 | 5.593 | 5.61 | 7,096,795 |
| 23rd Apr 2026 (Thu) | 5.632 | 5.632 | 5.592 | 5.625 | 774,445 |
| 22nd Apr 2026 (Wed) | 5.638 | 5.638 | 5.603 | 5.626 | 944,414 |
| 21st Apr 2026 (Tue) | 5.652 | 5.652 | 5.602 | 5.602 | 827,589 |
| 20th Apr 2026 (Mon) | 5.658 | 5.658 | 5.616 | 5.634 | 988,929 |
| 17th Apr 2026 (Fri) | 5.599 | 5.651 | 5.591 | 5.64 | 11,041,499 |
| 16th Apr 2026 (Thu) | 5.634 | 5.639 | 5.599 | 5.61 | 1,753,089 |
| 15th Apr 2026 (Wed) | 5.634 | 5.642 | 5.603 | 5.6095 | 1,054,964 |
| 14th Apr 2026 (Tue) | 5.639 | 5.639 | 5.601 | 5.617 | 602,131 |
| 13th Apr 2026 (Mon) | 5.607 | 5.617 | 5.577 | 5.603 | 1,414,554 |
| 10th Apr 2026 (Fri) | 5.633 | 5.633 | 5.584 | 5.584 | 595,317 |
| 9th Apr 2026 (Thu) | 5.592 | 5.613 | 5.579 | 5.613 | 686,245 |
| 8th Apr 2026 (Wed) | 5.609 | 5.643 | 5.588 | 5.592 | 1,254,797 |
| 7th Apr 2026 (Tue) | 5.48 | 5.608 | 5.48 | 5.581 | 777,694 |
| 6th Apr 2026 (Mon) | 5.588 | 5.588 | 5.588 | 5.588 | 0 |
| 3rd Apr 2026 (Fri) | 5.588 | 5.588 | 5.588 | 5.588 | 0 |
| 2nd Apr 2026 (Thu) | 5.535 | 5.607 | 5.535 | 5.588 | 702,030 |
| 1st Apr 2026 (Wed) | 5.583 | 5.622 | 5.572 | 5.592 | 900,908 |
| 31st Mar 2026 (Tue) | 5.568 | 5.60 | 5.556 | 5.556 | 8,048,264 |
| 30th Mar 2026 (Mon) | 5.577 | 5.579 | 5.537 | 5.555 | 552,345 |
| 27th Mar 2026 (Fri) | 5.551 | 5.551 | 5.50 | 5.515 | 431,532 |
| 26th Mar 2026 (Thu) | 5.559 | 5.575 | 5.537 | 5.5395 | 2,601,446 |
| 25th Mar 2026 (Wed) | 5.46 | 5.568 | 5.46 | 5.5615 | 514,260 |
| 24th Mar 2026 (Tue) | 5.546 | 5.569 | 5.517 | 5.537 | 329,228 |
| 23rd Mar 2026 (Mon) | 5.543 | 5.565 | 5.49 | 5.543 | 3,360,013 |