| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,361 | $5.54611 | SI Trade |
16:48:37 - 22-May-26 |
| Sell* | 12,811 | $5.53 | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Unknown* | 1,452 | $5.5443 | OTC Trade |
16:34:34 - 22-May-26 |
| Buy* | 1 | $5.539 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 7 | $5.529 | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1 | $5.539 | SI Trade |
16:28:30 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:28:30 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:26:17 - 22-May-26 |
| Sell* | 1 | $5.529 | SI Trade |
16:21:01 - 22-May-26 |
| Sell* | 60 | $5.528 | SI Trade |
16:18:35 - 22-May-26 |
| Buy* | 9 | $5.539 | SI Trade |
16:17:36 - 22-May-26 |
| Unknown* | 0 | $5.539 | SI Trade |
16:16:29 - 22-May-26 |
| Sell* | 482 | $5.529 | SI Trade |
16:15:14 - 22-May-26 |
| Buy* | 1 | $5.541 | SI Trade |
16:14:35 - 22-May-26 |
| Buy* | 10,834 | $5.539 | Automatic Execution |
16:14:31 - 22-May-26 |
| Buy* | 8 | $5.539 | SI Trade |
16:12:38 - 22-May-26 |
| Sell* | 19 | $5.528 | SI Trade |
16:11:07 - 22-May-26 |
| Unknown* | 0 | $5.54 | SI Trade |
16:08:15 - 22-May-26 |
| Unknown* | 0 | $5.54 | SI Trade |
16:08:15 - 22-May-26 |
| Buy* | 1 | $5.54 | SI Trade |
16:08:08 - 22-May-26 |
| Buy* | 7 | $5.538 | SI Trade |
16:07:29 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:06:31 - 22-May-26 |
| Buy* | 2 | $5.539 | SI Trade |
16:05:30 - 22-May-26 |
| Buy* | 1 | $5.538 | SI Trade |
16:03:24 - 22-May-26 |
| Buy* | 3 | $5.538 | Automatic Execution |
16:02:21 - 22-May-26 |
| Buy* | 3 | $5.539 | SI Trade |
16:01:54 - 22-May-26 |
| Buy* | 1 | $5.538 | SI Trade |
16:00:29 - 22-May-26 |
| Buy* | 5 | $5.538 | SI Trade |
15:59:11 - 22-May-26 |
| Buy* | 1 | $5.542 | SI Trade |
15:57:30 - 22-May-26 |
| Buy* | 2 | $5.542 | SI Trade |
15:57:30 - 22-May-26 |
| Buy* | 3 | $5.538 | SI Trade |
15:55:50 - 22-May-26 |
| Buy* | 1 | $5.538 | SI Trade |
15:54:28 - 22-May-26 |
| Unknown* | 0 | $5.538 | SI Trade |
15:54:12 - 22-May-26 |
| Buy* | 2 | $5.537 | SI Trade |
15:52:31 - 22-May-26 |
| Buy* | 1 | $5.537 | SI Trade |
15:52:31 - 22-May-26 |
| Buy* | 6 | $5.537 | SI Trade |
15:52:31 - 22-May-26 |
| Buy* | 62,947 | $5.5389 | SI Trade |
15:50:53 - 22-May-26 |
| Buy* | 3 | $5.538 | Automatic Execution |
15:47:12 - 22-May-26 |
| Buy* | 6 | $5.539 | SI Trade |
15:46:28 - 22-May-26 |
| Buy* | 1 | $5.537 | SI Trade |
15:44:49 - 22-May-26 |
| Unknown* | 0 | $5.539 | SI Trade |
15:43:23 - 22-May-26 |
| Sell* | 2 | $5.527 | SI Trade |
15:43:23 - 22-May-26 |
| Unknown* | 28,206 | $5.5363 | OTC Trade |
15:42:26 - 22-May-26 |
| Buy* | 2 | $5.539 | SI Trade |
15:41:55 - 22-May-26 |
| Buy* | 2 | $5.538 | SI Trade |
15:40:29 - 22-May-26 |
| Buy* | 14,890 | $5.5359 | SI Trade |
15:40:18 - 22-May-26 |
| Buy* | 1 | $5.541 | SI Trade |
15:38:09 - 22-May-26 |
| Buy* | 89 | $5.542 | SI Trade |
15:35:56 - 22-May-26 |
| Buy* | 8 | $5.545 | SI Trade |
15:34:28 - 22-May-26 |
| Buy* | 1 | $5.543 | SI Trade |
15:30:17 - 22-May-26 |
| Sell* | 67 | $5.531 | Automatic Execution |
15:29:40 - 22-May-26 |
| Buy* | 52 | $5.542 | SI Trade |
15:28:11 - 22-May-26 |
| Buy* | 1 | $5.558 | SI Trade |
15:26:47 - 22-May-26 |
| Buy* | 5 | $5.558 | SI Trade |
15:26:47 - 22-May-26 |
| Buy* | 19 | $5.558 | SI Trade |
15:26:47 - 22-May-26 |
| Buy* | 22,302 | $5.547 | Automatic Execution |
15:23:15 - 22-May-26 |
| Buy* | 552 | $5.534 | Automatic Execution |
15:21:13 - 22-May-26 |
| Buy* | 3 | $5.541 | SI Trade |
15:20:22 - 22-May-26 |
| Buy* | 71 | $5.559 | SI Trade |
15:17:45 - 22-May-26 |
| Buy* | 5,999 | $5.561 | Automatic Execution |
15:17:45 - 22-May-26 |
| Sell* | 2 | $5.529 | SI Trade |
15:17:27 - 22-May-26 |
| Sell* | 11,700 | $5.545 | Automatic Execution |
15:16:18 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:15:42 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:15:04 - 22-May-26 |
| Buy* | 1 | $5.562 | SI Trade |
15:14:44 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:14:44 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:13:35 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:13:23 - 22-May-26 |
| Sell* | 6,000 | $5.545 | Automatic Execution |
15:13:07 - 22-May-26 |
| Sell* | 6,000 | $5.547 | Automatic Execution |
15:12:46 - 22-May-26 |
| Sell* | 6,000 | $5.547 | Automatic Execution |
15:12:39 - 22-May-26 |
| Buy* | 6,669 | $5.5504 | SI Trade |
15:12:16 - 22-May-26 |
| Buy* | 28,950 | $5.5504 | SI Trade |
15:12:12 - 22-May-26 |
| Sell* | 6,000 | $5.547 | Automatic Execution |
15:11:33 - 22-May-26 |
| Buy* | 2,098 | $5.562 | SI Trade |
15:11:22 - 22-May-26 |
| Sell* | 6,000 | $5.548 | Automatic Execution |
15:09:14 - 22-May-26 |
| Buy* | 1 | $5.56 | SI Trade |
15:08:23 - 22-May-26 |
| Sell* | 6,000 | $5.549 | Automatic Execution |
15:08:23 - 22-May-26 |
| Buy* | 35,610 | $5.559 | SI Trade |
15:07:41 - 22-May-26 |
| Buy* | 16,931 | $5.563 | Automatic Execution |
15:07:27 - 22-May-26 |
| Buy* | 22,197 | $5.561 | Automatic Execution |
15:07:27 - 22-May-26 |
| Sell* | 6,000 | $5.549 | Automatic Execution |
15:07:11 - 22-May-26 |
| Buy* | 2 | $5.562 | SI Trade |
15:05:50 - 22-May-26 |
| Sell* | 1 | $5.527 | SI Trade |
15:05:50 - 22-May-26 |
| Sell* | 9,494 | $5.528 | SI Trade |
15:05:20 - 22-May-26 |
| Sell* | 950 | $5.528 | SI Trade |
15:05:05 - 22-May-26 |
| Sell* | 6,000 | $5.548 | Automatic Execution |
15:04:43 - 22-May-26 |
| Unknown* | 0 | $5.558 | SI Trade |
15:03:35 - 22-May-26 |
| Sell* | 6,000 | $5.549 | Automatic Execution |
15:03:35 - 22-May-26 |
| Unknown* | 0 | $5.527 | SI Trade |
15:02:40 - 22-May-26 |
| Sell* | 9,302 | $5.528 | SI Trade |
15:02:17 - 22-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
15:02:10 - 22-May-26 |
| Sell* | 9,302 | $5.528 | SI Trade |
15:01:38 - 22-May-26 |
| Buy* | 341 | $5.561 | SI Trade |
15:01:33 - 22-May-26 |
| Sell* | 2,251 | $5.528 | SI Trade |
15:01:07 - 22-May-26 |
| Buy* | 8,979 | $5.562 | SI Trade |
15:00:46 - 22-May-26 |
| Unknown* | 0 | $5.564 | SI Trade |
15:00:20 - 22-May-26 |
| Sell* | 173 | $5.55 | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 5,827 | $5.55 | Automatic Execution |
14:59:25 - 22-May-26 |
| Buy* | 1 | $5.576 | SI Trade |
14:58:43 - 22-May-26 |
| Buy* | 1 | $5.558 | SI Trade |
14:58:24 - 22-May-26 |
| Sell* | 2,486 | $5.542 | SI Trade |
14:58:03 - 22-May-26 |
| Sell* | 4,091 | $5.552 | Automatic Execution |
14:56:10 - 22-May-26 |
| Sell* | 4 | $5.552 | SI Trade |
14:56:04 - 22-May-26 |
| Buy* | 5,400 | $5.566 | Automatic Execution |
14:55:24 - 22-May-26 |
| Sell* | 1,909 | $5.551 | Automatic Execution |
14:55:21 - 22-May-26 |
| Sell* | 813 | $5.534 | Automatic Execution |
14:53:54 - 22-May-26 |
| Sell* | 3,046 | $5.55 | Automatic Execution |
14:53:54 - 22-May-26 |
| Sell* | 700 | $5.55 | Automatic Execution |
14:53:24 - 22-May-26 |
| Sell* | 2,100 | $5.55 | Automatic Execution |
14:53:24 - 22-May-26 |
| Sell* | 154 | $5.55 | Automatic Execution |
14:53:24 - 22-May-26 |
| Sell* | 1,359 | $5.549 | Automatic Execution |
14:52:51 - 22-May-26 |
| Sell* | 4,641 | $5.549 | Automatic Execution |
14:52:51 - 22-May-26 |
| Buy* | 4,312 | $5.564 | Automatic Execution |
14:51:48 - 22-May-26 |
| Buy* | 3 | $5.577 | SI Trade |
14:51:31 - 22-May-26 |
| Sell* | 4 | $5.528 | SI Trade |
14:50:50 - 22-May-26 |
| Buy* | 1 | $5.558 | SI Trade |
14:50:40 - 22-May-26 |
| Sell* | 5,572 | $5.529 | SI Trade |
14:50:37 - 22-May-26 |
| Sell* | 3,717 | $5.529 | SI Trade |
14:49:50 - 22-May-26 |
| Sell* | 3,500 | $5.552 | Automatic Execution |
14:49:38 - 22-May-26 |
| Sell* | 4,646 | $5.528 | SI Trade |
14:48:52 - 22-May-26 |
| Sell* | 4,837 | $5.528 | SI Trade |
14:48:07 - 22-May-26 |
| Sell* | 5,000 | $5.551 | Automatic Execution |
14:47:52 - 22-May-26 |
| Buy* | 1 | $5.563 | SI Trade |
14:47:26 - 22-May-26 |
| Sell* | 4,223 | $5.55 | Automatic Execution |
14:45:34 - 22-May-26 |
| Sell* | 5,000 | $5.55 | Automatic Execution |
14:45:25 - 22-May-26 |
| Buy* | 2 | $5.576 | SI Trade |
14:42:36 - 22-May-26 |
| Buy* | 2 | $5.566 | SI Trade |
14:42:26 - 22-May-26 |
| Buy* | 2,368 | $5.578 | Automatic Execution |
14:40:49 - 22-May-26 |
| Sell* | 1 | $5.532 | SI Trade |
14:40:29 - 22-May-26 |
| Sell* | 56 | $5.531 | SI Trade |
14:40:29 - 22-May-26 |
| Sell* | 38 | $5.531 | SI Trade |
14:40:29 - 22-May-26 |
| Buy* | 1 | $5.555 | SI Trade |
14:38:50 - 22-May-26 |
| Buy* | 1 | $5.561 | SI Trade |
14:38:32 - 22-May-26 |
| Sell* | 4 | $5.533 | SI Trade |
14:38:13 - 22-May-26 |
| Buy* | 1 | $5.559 | SI Trade |
14:37:54 - 22-May-26 |
| Buy* | 1 | $5.565 | SI Trade |
14:35:16 - 22-May-26 |
| Buy* | 2 | $5.567 | SI Trade |
14:33:56 - 22-May-26 |
| Buy* | 1 | $5.56 | SI Trade |
14:33:51 - 22-May-26 |
| Sell* | 68 | $5.529 | SI Trade |
14:31:52 - 22-May-26 |
| Buy* | 1 | $5.558 | SI Trade |
14:28:38 - 22-May-26 |
| Buy* | 284 | $5.554 | SI Trade |
14:26:39 - 22-May-26 |
| Buy* | 10 | $5.554 | SI Trade |
14:24:17 - 22-May-26 |
| Unknown* | 0 | $5.556 | SI Trade |
14:21:48 - 22-May-26 |
| Buy* | 7 | $5.553 | Result of RFQ |
14:21:46 - 22-May-26 |
| Buy* | 8 | $5.555 | Automatic Execution |
14:21:46 - 22-May-26 |
| Buy* | 18 | $5.561 | SI Trade |
14:12:09 - 22-May-26 |
| Buy* | 2 | $5.555 | SI Trade |
14:11:50 - 22-May-26 |
| Buy* | 1 | $5.554 | SI Trade |
14:11:25 - 22-May-26 |
| Buy* | 9 | $5.555 | SI Trade |
14:11:09 - 22-May-26 |
| Buy* | 1 | $5.554 | SI Trade |
14:10:23 - 22-May-26 |
| Buy* | 21 | $5.554 | SI Trade |
14:07:29 - 22-May-26 |
| Sell* | 4 | $5.539 | SI Trade |
14:06:36 - 22-May-26 |
| Buy* | 3 | $5.553 | SI Trade |
14:04:43 - 22-May-26 |
| Buy* | 2 | $5.552 | SI Trade |
14:03:47 - 22-May-26 |
| Buy* | 19 | $5.551 | Automatic Execution |
14:02:56 - 22-May-26 |
| Buy* | 4 | $5.552 | SI Trade |
14:01:36 - 22-May-26 |
| Buy* | 2 | $5.552 | SI Trade |
14:01:36 - 22-May-26 |
| Buy* | 1 | $5.555 | SI Trade |
14:00:47 - 22-May-26 |
| Buy* | 46 | $5.556 | SI Trade |
14:00:00 - 22-May-26 |
| Buy* | 1 | $5.556 | SI Trade |
14:00:00 - 22-May-26 |
| Buy* | 2 | $5.556 | SI Trade |
14:00:00 - 22-May-26 |
| Sell* | 1 | $5.539 | SI Trade |
13:58:23 - 22-May-26 |
| Buy* | 7 | $5.55 | SI Trade |
13:55:50 - 22-May-26 |
| Sell* | 3 | $5.539 | SI Trade |
13:55:50 - 22-May-26 |
| Unknown* | 0 | $5.534 | SI Trade |
13:52:40 - 22-May-26 |
| Sell* | 8 | $5.537 | SI Trade |
13:51:47 - 22-May-26 |
| Sell* | 83 | $5.537 | SI Trade |
13:51:23 - 22-May-26 |
| Buy* | 89 | $5.55 | SI Trade |
13:49:42 - 22-May-26 |
| Buy* | 34 | $5.553 | SI Trade |
13:49:03 - 22-May-26 |
| Buy* | 1 | $5.549 | SI Trade |
13:48:27 - 22-May-26 |
| Sell* | 1 | $5.54 | SI Trade |
13:47:25 - 22-May-26 |
| Unknown* | 0 | $5.54 | SI Trade |
13:46:57 - 22-May-26 |
| Sell* | 22 | $5.54 | SI Trade |
13:46:57 - 22-May-26 |
| Buy* | 30 | $5.55 | SI Trade |
13:44:35 - 22-May-26 |
| Buy* | 1 | $5.55 | SI Trade |
13:44:35 - 22-May-26 |
| Buy* | 1 | $5.55 | SI Trade |
13:35:50 - 22-May-26 |
| Buy* | 4 | $5.55 | SI Trade |
13:35:50 - 22-May-26 |
| Buy* | 1 | $5.55 | SI Trade |
13:35:50 - 22-May-26 |
| Buy* | 1 | $5.55 | SI Trade |
13:33:36 - 22-May-26 |
| Sell* | 1 | $5.54 | SI Trade |
13:33:22 - 22-May-26 |
| Buy* | 4 | $5.55 | SI Trade |
13:31:05 - 22-May-26 |
| Buy* | 1 | $5.55 | SI Trade |
13:27:50 - 22-May-26 |
| Buy* | 1 | $5.557 | SI Trade |
13:26:19 - 22-May-26 |
| Buy* | 3 | $5.551 | SI Trade |
13:25:47 - 22-May-26 |
| Buy* | 6 | $5.551 | SI Trade |
13:25:47 - 22-May-26 |
| Buy* | 1 | $5.551 | SI Trade |
13:24:08 - 22-May-26 |
| Buy* | 1 | $5.551 | SI Trade |
13:24:08 - 22-May-26 |
| Buy* | 124 | $5.551 | SI Trade |
13:23:35 - 22-May-26 |
| Unknown* | 0 | $5.551 | SI Trade |
13:17:36 - 22-May-26 |
| Buy* | 4 | $5.552 | SI Trade |
13:15:25 - 22-May-26 |
| Buy* | 2 | $5.554 | SI Trade |
13:13:46 - 22-May-26 |
| Buy* | 28 | $5.556 | SI Trade |
13:12:21 - 22-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $5.56 | SI Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $5.547 | SI Trade |
13:00:48 - 22-May-26 |
| Sell* | 159 | $5.537 | SI Trade |
12:59:32 - 22-May-26 |
| Sell* | 12 | $5.539 | SI Trade |
12:58:07 - 22-May-26 |
| Sell* | 11 | $5.539 | SI Trade |
12:58:07 - 22-May-26 |