| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,723 | $5.3912 | SI Trade |
18:52:20 - 28-Sep-26 |
| Unknown* | 5,067 | $5.3805 | SI Trade |
18:04:29 - 28-Sep-26 |
| Buy* | 18,959 | $5.364 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 132 | $5.3741 | SI Trade |
16:42:19 - 28-Sep-26 |
| Buy* | 46,916 | $5.3741 | SI Trade |
16:42:13 - 28-Sep-26 |
| Sell* | 5,003 | $5.368 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 7 | $5.372 | SI Trade |
16:29:32 - 28-Sep-26 |
| Buy* | 2 | $5.372 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 7 | $5.374 | SI Trade |
16:27:08 - 28-Sep-26 |
| Buy* | 33 | $5.374 | SI Trade |
16:26:13 - 28-Sep-26 |
| Buy* | 10 | $5.375 | SI Trade |
16:23:15 - 28-Sep-26 |
| Buy* | 1 | $5.375 | SI Trade |
16:22:30 - 28-Sep-26 |
| Buy* | 1 | $5.372 | Automatic Execution |
16:21:44 - 28-Sep-26 |
| Unknown* | 0 | $5.371 | SI Trade |
16:20:47 - 28-Sep-26 |
| Buy* | 3 | $5.371 | SI Trade |
16:20:04 - 28-Sep-26 |
| Sell* | 1 | $5.356 | SI Trade |
16:19:21 - 28-Sep-26 |
| Buy* | 2 | $5.37 | SI Trade |
16:17:45 - 28-Sep-26 |
| Sell* | 25 | $5.356 | SI Trade |
16:17:45 - 28-Sep-26 |
| Buy* | 26,137 | $5.3654 | SI Trade |
16:16:28 - 28-Sep-26 |
| Buy* | 50,000 | $5.3654 | SI Trade |
16:16:07 - 28-Sep-26 |
| Sell* | 22 | $5.36 | Result of RFQ |
16:12:26 - 28-Sep-26 |
| Buy* | 2 | $5.37 | SI Trade |
16:11:43 - 28-Sep-26 |
| Buy* | 1 | $5.369 | Automatic Execution |
16:11:43 - 28-Sep-26 |
| Sell* | 218 | $5.358 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Buy* | 8 | $5.368 | SI Trade |
16:06:21 - 28-Sep-26 |
| Buy* | 4,724 | $5.366 | Automatic Execution |
16:05:27 - 28-Sep-26 |
| Buy* | 201 | $5.366 | Automatic Execution |
16:05:27 - 28-Sep-26 |
| Sell* | 1 | $5.353 | SI Trade |
16:03:35 - 28-Sep-26 |
| Unknown* | 0 | $5.363 | SI Trade |
16:03:35 - 28-Sep-26 |
| Buy* | 1 | $5.37 | SI Trade |
16:02:46 - 28-Sep-26 |
| Sell* | 492 | $5.354 | Automatic Execution |
16:02:39 - 28-Sep-26 |
| Buy* | 153 | $5.362 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Buy* | 5 | $5.363 | SI Trade |
15:59:53 - 28-Sep-26 |
| Unknown* | 0 | $5.359 | SI Trade |
15:59:24 - 28-Sep-26 |
| Buy* | 1 | $5.364 | SI Trade |
15:59:24 - 28-Sep-26 |
| Buy* | 1,618 | $5.366 | SI Trade |
15:57:55 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Buy* | 25 | $5.37 | SI Trade |
15:52:07 - 28-Sep-26 |
| Sell* | 515 | $5.36 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 7 | $5.383 | SI Trade |
15:50:03 - 28-Sep-26 |
| Sell* | 23,222 | $5.3723 | SI Trade |
15:47:48 - 28-Sep-26 |
| Sell* | 9,256 | $5.3721 | SI Trade |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $5.382 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 3 | $5.382 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $5.382 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 2 | $5.382 | Automatic Execution |
15:45:26 - 28-Sep-26 |
| Buy* | 1 | $5.382 | Automatic Execution |
15:45:26 - 28-Sep-26 |
| Unknown* | 0 | $5.382 | SI Trade |
15:45:19 - 28-Sep-26 |
| Sell* | 19 | $5.3725 | Result of RFQ |
15:45:19 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
15:44:15 - 28-Sep-26 |
| Buy* | 2 | $5.377 | SI Trade |
15:43:03 - 28-Sep-26 |
| Buy* | 19,378 | $5.3729 | SI Trade |
15:42:39 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
15:41:30 - 28-Sep-26 |
| Unknown* | 0 | $5.384 | SI Trade |
15:41:30 - 28-Sep-26 |
| Sell* | 52 | $5.37 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Sell* | 3 | $5.37 | Result of RFQ |
15:41:30 - 28-Sep-26 |
| Sell* | 48 | $5.37 | Automatic Execution |
15:41:30 - 28-Sep-26 |
| Unknown* | 2,072 | $5.3706 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Unknown* | 48,443 | $5.3776 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
15:37:28 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
15:34:06 - 28-Sep-26 |
| Unknown* | 0 | $5.365 | SI Trade |
15:32:19 - 28-Sep-26 |
| Sell* | 2 | $5.365 | SI Trade |
15:32:01 - 28-Sep-26 |
| Buy* | 4 | $5.385 | SI Trade |
15:30:05 - 28-Sep-26 |
| Buy* | 3 | $5.385 | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | $5.385 | SI Trade |
15:29:14 - 28-Sep-26 |
| Buy* | 2 | $5.383 | SI Trade |
15:28:26 - 28-Sep-26 |
| Buy* | 624 | $5.385 | Automatic Execution |
15:27:38 - 28-Sep-26 |
| Unknown* | 0 | $5.385 | SI Trade |
15:26:20 - 28-Sep-26 |
| Buy* | 3 | $5.385 | SI Trade |
15:26:20 - 28-Sep-26 |
| Buy* | 1,455 | $5.385 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 52 | $5.365 | SI Trade |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
15:24:19 - 28-Sep-26 |
| Sell* | 29,354 | $5.366 | SI Trade |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $5.393 | SI Trade |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $5.387 | SI Trade |
15:17:13 - 28-Sep-26 |
| Buy* | 18,023 | $5.383 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 2 | $5.382 | SI Trade |
15:14:22 - 28-Sep-26 |
| Sell* | 3 | $5.3564 | SI Trade |
15:13:52 - 28-Sep-26 |
| Buy* | 908 | $5.377 | Result of RFQ |
15:13:31 - 28-Sep-26 |
| Buy* | 1 | $5.385 | SI Trade |
15:13:00 - 28-Sep-26 |
| Buy* | 1 | $5.386 | SI Trade |
15:12:14 - 28-Sep-26 |
| Sell* | 2 | $5.365 | SI Trade |
15:11:31 - 28-Sep-26 |
| Buy* | 1 | $5.388 | SI Trade |
15:11:04 - 28-Sep-26 |
| Buy* | 2 | $5.386 | SI Trade |
15:10:22 - 28-Sep-26 |
| Sell* | 28 | $5.368 | SI Trade |
15:08:41 - 28-Sep-26 |
| Sell* | 24 | $5.368 | SI Trade |
15:08:41 - 28-Sep-26 |
| Sell* | 24 | $5.368 | SI Trade |
15:08:41 - 28-Sep-26 |
| Sell* | 28 | $5.368 | SI Trade |
15:08:41 - 28-Sep-26 |
| Unknown* | 0 | $5.389 | SI Trade |
15:06:32 - 28-Sep-26 |
| Buy* | 12 | $5.391 | SI Trade |
15:03:41 - 28-Sep-26 |
| Buy* | 13 | $5.391 | SI Trade |
15:03:41 - 28-Sep-26 |
| Buy* | 3 | $5.389 | SI Trade |
15:02:17 - 28-Sep-26 |
| Sell* | 5 | $5.3673 | Result of RFQ |
14:57:57 - 28-Sep-26 |
| Sell* | 3 | $5.3628 | Result of RFQ |
14:57:57 - 28-Sep-26 |
| Buy* | 638 | $5.389 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $5.386 | SI Trade |
14:54:52 - 28-Sep-26 |
| Buy* | 31,738 | $5.385 | SI Trade |
14:51:14 - 28-Sep-26 |
| Sell* | 8 | $5.369 | SI Trade |
14:51:08 - 28-Sep-26 |
| Buy* | 3 | $5.386 | SI Trade |
14:49:46 - 28-Sep-26 |
| Buy* | 3 | $5.392 | SI Trade |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $5.384 | SI Trade |
14:43:54 - 28-Sep-26 |
| Buy* | 10,059 | $5.386 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 970 | $5.382 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 1 | $5.382 | SI Trade |
14:40:16 - 28-Sep-26 |
| Sell* | 3 | $5.36 | SI Trade |
14:38:38 - 28-Sep-26 |
| Buy* | 1 | $5.378 | SI Trade |
14:38:24 - 28-Sep-26 |
| Buy* | 9,197 | $5.3818 | SI Trade |
14:36:04 - 28-Sep-26 |
| Sell* | 8 | $5.357 | SI Trade |
14:35:52 - 28-Sep-26 |
| Buy* | 6 | $5.38 | SI Trade |
14:35:09 - 28-Sep-26 |
| Sell* | 1 | $5.373 | SI Trade |
14:34:24 - 28-Sep-26 |
| Unknown* | 0 | $5.356 | SI Trade |
14:34:24 - 28-Sep-26 |
| Sell* | 3 | $5.372 | SI Trade |
14:32:26 - 28-Sep-26 |
| Buy* | 2 | $5.39 | SI Trade |
14:31:53 - 28-Sep-26 |
| Sell* | 11,186 | $5.381 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 3,526 | $5.381 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 9,972 | $5.381 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 10,382 | $5.381 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 0 | $5.382 | SI Trade |
14:27:25 - 28-Sep-26 |
| Sell* | 1,618 | $5.381 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 28,382 | $5.381 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 16 | $5.381 | SI Trade |
14:25:59 - 28-Sep-26 |
| Buy* | 1 | $5.383 | SI Trade |
14:25:05 - 28-Sep-26 |
| Sell* | 18,439 | $5.37 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 0 | $5.393 | SI Trade |
14:20:24 - 28-Sep-26 |
| Buy* | 42 | $5.392 | SI Trade |
14:19:38 - 28-Sep-26 |
| Unknown* | 0 | $5.383 | SI Trade |
14:18:33 - 28-Sep-26 |
| Buy* | 5 | $5.385 | SI Trade |
14:15:08 - 28-Sep-26 |
| Sell* | 29 | $5.375 | SI Trade |
14:08:30 - 28-Sep-26 |
| Buy* | 9 | $5.386 | SI Trade |
14:07:04 - 28-Sep-26 |
| Buy* | 1 | $5.386 | SI Trade |
14:07:04 - 28-Sep-26 |
| Sell* | 5 | $5.374 | SI Trade |
14:04:11 - 28-Sep-26 |
| Buy* | 1,820 | $5.39 | Automatic Execution |
14:04:11 - 28-Sep-26 |
| Buy* | 12 | $5.395 | SI Trade |
14:03:53 - 28-Sep-26 |
| Buy* | 2 | $5.393 | SI Trade |
14:03:12 - 28-Sep-26 |
| Buy* | 529 | $5.393 | Automatic Execution |
14:01:33 - 28-Sep-26 |
| Buy* | 4 | $5.394 | SI Trade |
14:00:57 - 28-Sep-26 |
| Buy* | 4 | $5.398 | SI Trade |
14:00:14 - 28-Sep-26 |
| Buy* | 2 | $5.398 | SI Trade |
14:00:14 - 28-Sep-26 |
| Buy* | 1 | $5.396 | SI Trade |
13:58:57 - 28-Sep-26 |
| Sell* | 1 | $5.375 | SI Trade |
13:54:59 - 28-Sep-26 |
| Buy* | 3 | $5.39 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 5 | $5.387 | Result of RFQ |
13:54:08 - 28-Sep-26 |
| Buy* | 3,526 | $5.38 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 3,950 | $5.38 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $5.382 | SI Trade |
13:53:03 - 28-Sep-26 |
| Buy* | 3 | $5.392 | SI Trade |
13:52:08 - 28-Sep-26 |
| Buy* | 3,098 | $5.38 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 4,800 | $5.38 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $5.375 | SI Trade |
13:49:35 - 28-Sep-26 |
| Buy* | 152 | $5.382 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 7,252 | $5.382 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $5.394 | SI Trade |
13:45:21 - 28-Sep-26 |
| Buy* | 2 | $5.388 | SI Trade |
13:44:06 - 28-Sep-26 |
| Buy* | 1 | $5.387 | SI Trade |
13:43:46 - 28-Sep-26 |
| Buy* | 4,433 | $5.387 | Automatic Execution |
13:43:46 - 28-Sep-26 |
| Buy* | 7 | $5.39 | SI Trade |
13:41:35 - 28-Sep-26 |
| Buy* | 13 | $5.398 | SI Trade |
13:41:25 - 28-Sep-26 |
| Buy* | 9 | $5.388 | Result of RFQ |
13:39:14 - 28-Sep-26 |
| Buy* | 1 | $5.398 | SI Trade |
13:38:20 - 28-Sep-26 |
| Buy* | 38 | $5.393 | SI Trade |
13:34:55 - 28-Sep-26 |
| Sell* | 15 | $5.375 | SI Trade |
13:32:19 - 28-Sep-26 |
| Buy* | 21 | $5.393 | SI Trade |
13:32:19 - 28-Sep-26 |
| Buy* | 5 | $5.393 | SI Trade |
13:29:36 - 28-Sep-26 |
| Buy* | 1 | $5.395 | SI Trade |
13:25:12 - 28-Sep-26 |
| Buy* | 434 | $5.387 | Result of RFQ |
13:21:17 - 28-Sep-26 |
| Unknown* | 0 | $5.376 | SI Trade |
13:20:25 - 28-Sep-26 |
| Buy* | 1 | $5.395 | SI Trade |
13:20:25 - 28-Sep-26 |
| Sell* | 2,023 | $5.38 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 27 | $5.393 | SI Trade |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $5.393 | SI Trade |
13:14:44 - 28-Sep-26 |
| Unknown* | 0 | $5.394 | SI Trade |
13:12:43 - 28-Sep-26 |
| Buy* | 43 | $5.398 | SI Trade |
13:11:29 - 28-Sep-26 |
| Buy* | 7 | $5.397 | SI Trade |
13:10:09 - 28-Sep-26 |
| Sell* | 13 | $5.376 | SI Trade |
13:10:00 - 28-Sep-26 |
| Buy* | 8 | $5.397 | SI Trade |
13:05:40 - 28-Sep-26 |
| Unknown* | 0 | $5.397 | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | $5.397 | SI Trade |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | $5.374 | SI Trade |
13:01:47 - 28-Sep-26 |
| Buy* | 2 | $5.395 | SI Trade |
13:01:23 - 28-Sep-26 |
| Buy* | 5 | $5.40 | SI Trade |
12:59:28 - 28-Sep-26 |
| Buy* | 1 | $5.40 | SI Trade |
12:58:35 - 28-Sep-26 |
| Buy* | 9 | $5.394 | SI Trade |
12:50:32 - 28-Sep-26 |
| Sell* | 3 | $5.374 | SI Trade |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $5.395 | SI Trade |
12:49:01 - 28-Sep-26 |
| Buy* | 2 | $5.394 | SI Trade |
12:48:02 - 28-Sep-26 |
| Sell* | 3 | $5.374 | SI Trade |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $5.375 | SI Trade |
12:45:13 - 28-Sep-26 |
| Buy* | 1 | $5.393 | SI Trade |
12:41:15 - 28-Sep-26 |
| Buy* | 38 | $5.392 | SI Trade |
12:40:35 - 28-Sep-26 |
| Buy* | 9 | $5.394 | SI Trade |
12:39:51 - 28-Sep-26 |
| Buy* | 3 | $5.394 | SI Trade |
12:39:09 - 28-Sep-26 |
| Sell* | 5 | $5.375 | SI Trade |
12:38:56 - 28-Sep-26 |
| Buy* | 1 | $5.398 | SI Trade |
12:38:00 - 28-Sep-26 |
| Buy* | 4 | $5.395 | SI Trade |
12:36:09 - 28-Sep-26 |
| Buy* | 1 | $5.40 | SI Trade |
12:34:40 - 28-Sep-26 |
| Buy* | 5 | $5.395 | SI Trade |
12:32:19 - 28-Sep-26 |
| Sell* | 9 | $5.374 | SI Trade |
12:31:37 - 28-Sep-26 |
| Unknown* | 0 | $5.394 | SI Trade |
12:30:13 - 28-Sep-26 |
| Unknown* | 0 | $5.392 | SI Trade |
12:29:19 - 28-Sep-26 |