| Price | $5.318 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.015 0.28% |
| Buy | $5.312 |
| Sell | $5.303 |
| Buy / Sell IMBA Shares | |
| Last Trade: | Buy 5,847.00 at $5.318 |
| Day's Volume: | 327,528 |
| Last Close: | $5.318 |
| Open: | $5.326 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.299 - $5.326 |
| 52wk Range: | $5.043 - $5.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.311215 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,847 | $5.318 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 29 | $5.309 | Result of RFQ |
16:28:48 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
16:27:47 - 18-Jul-25 |
| Sell* | 1 | $5.301 | SI Trade |
16:24:46 - 18-Jul-25 |
| Sell* | 20 | $5.301 | SI Trade |
16:24:46 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 4 | $5.30 | SI Trade |
16:21:31 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Buy* | 8 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 2 | $5.297 | SI Trade |
16:03:00 - 18-Jul-25 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
