| Price | $5.238 on 02-06-2025 at 12:10:09 |
|---|---|
| Change | $-0.024 -0.46% |
| Buy | $5.249 |
| Sell | $5.238 |
| Buy / Sell IMBA Shares | |
| Last Trade: | Buy 21.00 at $5.249 |
| Day's Volume: | 6,833 |
| Last Close: | $5.262 |
| Open: | $5.242 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.216 - $5.276 |
| 52wk Range: | $4.979 - $5.417 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.253036 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.249 | SI Trade |
13:05:46 - 02-Jun-25 |
| Buy* | 7 | $5.246 | Result of RFQ |
13:05:46 - 02-Jun-25 |
| Buy* | 8 | $5.246 | Result of RFQ |
13:05:46 - 02-Jun-25 |
| Sell* | 2 | $5.238 | Automatic Execution |
13:04:40 - 02-Jun-25 |
| Sell* | 2 | $5.238 | Automatic Execution |
13:04:40 - 02-Jun-25 |
| Buy* | 1 | $5.248 | SI Trade |
13:01:51 - 02-Jun-25 |
| Sell* | 1 | $5.234 | SI Trade |
13:01:51 - 02-Jun-25 |
| Buy* | 1 | $5.248 | SI Trade |
13:01:51 - 02-Jun-25 |
| Buy* | 1 | $5.248 | SI Trade |
13:01:51 - 02-Jun-25 |
| Buy* | 8 | $5.248 | SI Trade |
13:01:51 - 02-Jun-25 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
