| Price | $5.529 on 15-12-2025 at 19:40:06 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $5.531 |
| Sell | $5.515 |
| Last Trade: | Buy 52,859.00 at $5.527 |
| Day's Volume: | 582,427 |
| Last Close: | $5.529 |
| Open: | $5.55 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.523 - $5.55 |
| 52wk Range: | $5.043 - $5.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.527589 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,859 | $5.527 | SI Trade |
16:45:00 - 15-Dec-25 |
| Buy* | 47,307 | $5.529 | Suspected BUY Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 10 | $5.531 | SI Trade |
16:29:08 - 15-Dec-25 |
| Sell* | 115 | $5.524 | Result of RFQ |
16:28:36 - 15-Dec-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:26:03 - 15-Dec-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:26:03 - 15-Dec-25 |
| Buy* | 12,219 | $5.5336 | SI Trade |
16:24:17 - 15-Dec-25 |
| Buy* | 3 | $5.534 | SI Trade |
16:19:02 - 15-Dec-25 |
| Buy* | 7 | $5.534 | SI Trade |
16:16:00 - 15-Dec-25 |
| Sell* | 1 | $5.521 | SI Trade |
16:16:00 - 15-Dec-25 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
