| Price | $5.331 on 03-04-2025 at 18:12:27 |
|---|---|
| Change | $0.0345 0.65% |
| Buy | $5.342 |
| Sell | $5.329 |
| Buy / Sell IMBA Shares | |
| Last Trade: | Unknown 5,918.00 at $5.3212 |
| Day's Volume: | 930,966 |
| Last Close: | $5.3355 |
| Open: | $5.35 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.323 - $5.35 |
| 52wk Range: | $4.8515 - $5.383 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.332875 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,918 | $5.3212 | SI Trade |
19:12:27 - 03-Apr-25 |
| Sell* | 4,871 | $5.3272 | SI Trade |
16:30:53 - 03-Apr-25 |
| Buy* | 1 | $5.341 | SI Trade |
16:28:46 - 03-Apr-25 |
| Unknown* | 0 | $5.33 | SI Trade |
16:28:30 - 03-Apr-25 |
| Buy* | 180 | $5.344 | SI Trade |
16:27:39 - 03-Apr-25 |
| Unknown* | 0 | $5.3145 | SI Trade |
16:27:39 - 03-Apr-25 |
| Unknown* | 0 | $5.3145 | SI Trade |
16:27:39 - 03-Apr-25 |
| Unknown* | 0 | $5.3145 | SI Trade |
16:27:24 - 03-Apr-25 |
| Sell* | 48 | $5.335 | Result of RFQ |
16:27:09 - 03-Apr-25 |
| Sell* | 27 | $5.333 | Result of RFQ |
16:26:10 - 03-Apr-25 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
