| Price | $5.474 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.005 -0.09% |
| Buy | $5.476 |
| Sell | $5.466 |
| Last Trade: | Unknown 10,119.00 at $5.4795 |
| Day's Volume: | 2,187,369 |
| Last Close: | $5.474 |
| Open: | $5.495 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.468 - $5.495 |
| 52wk Range: | $5.043 - $5.532 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.476979 |
| Shares in Issue: | N/A |
I Us Mt Bc Sc A (IMBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,119 | $5.4795 | SI Trade |
19:10:56 - 19-Sep-25 |
| Buy* | 8,721 | $5.474 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 1,378 | $5.475 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
16:28:45 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 130 | $5.477 | SI Trade |
16:28:11 - 19-Sep-25 |
| Buy* | 9 | $5.477 | SI Trade |
16:28:11 - 19-Sep-25 |
| Buy* | 500 | $5.477 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Buy* | 17 | $5.477 | SI Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 2 | $5.477 | Automatic Execution |
16:25:21 - 19-Sep-25 |
I Us Mt Bc Sc A (IMBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
