| Price | $5.138 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0065 0.13% |
| Buy | $5.153 |
| Sell | $5.142 |
| Buy / Sell IMBA Shares | |
| Last Trade: | Buy 1.00 at $5.153 |
| Day's Volume: | 383,122 |
| Last Close: | $5.1475 |
| Open: | $5.15 |
| ISIN: | IE00BYXYYN70 |
| Day's Range | $5.138 - $5.16 |
| 52wk Range: | $4.8085 - $5.383 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.15148 |
| Shares in Issue: | N/A |
Recent Trades History I Us Mt Bc Sc A (IMBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.153 | SI Trade |
16:26:39 - 22-Nov-24 |
| Buy* | 301 | $5.153 | SI Trade |
16:26:38 - 22-Nov-24 |
| Buy* | 34 | $5.153 | SI Trade |
16:26:37 - 22-Nov-24 |
| Unknown* | 0 | $5.153 | SI Trade |
16:25:25 - 22-Nov-24 |
| Buy* | 98,474 | $5.154 | SI Trade |
16:21:21 - 22-Nov-24 |
| Buy* | 1 | $5.154 | SI Trade |
16:17:19 - 22-Nov-24 |
| Sell* | 46,392 | $5.1431 | SI Trade |
16:05:22 - 22-Nov-24 |
| Buy* | 18,490 | $5.152 | SI Trade |
15:59:09 - 22-Nov-24 |
| Sell* | 1 | $5.141 | SI Trade |
15:53:00 - 22-Nov-24 |
| Buy* | 1 | $5.152 | SI Trade |
15:51:58 - 22-Nov-24 |
