| Price | $5.119 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.0105 -0.2% |
| Buy | $5.127 |
| Sell | $5.111 |
| Last Trade: | Unknown 0.00 at $5.151 |
| Day's Volume: | 161 |
| Last Close: | $5.119 |
| Open: | $5.1295 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.943 - $5.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.15441 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.151 | SI Trade |
15:31:29 - 28-Sep-26 |
| Unknown* | 0 | $5.161752 | SI Trade Currency Conversion |
09:00:59 - 28-Sep-26 |
| Sell* | 153 | $5.153 | Negotiated Trade |
08:35:08 - 28-Sep-26 |
| Buy* | 5 | $5.181 | SI Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 1 | $5.182 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 2 | $5.182 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $5.123575 | SI Trade Currency Conversion |
16:00:02 - 25-Sep-26 |
| Unknown* | 0 | $5.123575 | SI Trade Currency Conversion |
15:56:54 - 25-Sep-26 |
| Unknown* | 2 | $5.123575 | SI Trade Currency Conversion |
15:56:51 - 25-Sep-26 |
| Buy* | 5 | $5.141 | SI Trade |
15:01:08 - 25-Sep-26 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
