| Price | $5.291 on 24-06-2026 at 17:35:11 |
|---|---|
| Change | $-0.0095 -0.18% |
| Buy | $5.311 |
| Sell | $5.294 |
| Last Trade: | Sell 2.00 at $5.279 |
| Day's Volume: | 12,457 |
| Last Close: | $5.3025 |
| Open: | $5.313 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $5.289 - $5.313 |
| 52wk Range: | $4.9035 - $5.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.29171 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.279 | SI Trade |
15:13:10 - 24-Jun-26 |
| Buy* | 2 | $5.297 | SI Trade |
14:58:43 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | SI Trade |
14:42:33 - 24-Jun-26 |
| Unknown* | 0 | $5.313191 | SI Trade Currency Conversion |
14:37:14 - 24-Jun-26 |
| Unknown* | 0 | $5.289895 | SI Trade Currency Conversion |
14:26:40 - 24-Jun-26 |
| Buy* | 3,712 | $5.291 | Automatic Execution |
13:54:54 - 24-Jun-26 |
| Sell* | 6,856 | $5.29 | Automatic Execution |
13:54:53 - 24-Jun-26 |
| Sell* | 1,232 | $5.289 | Automatic Execution |
13:54:51 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | OTC Trade |
13:38:48 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | SI Trade |
13:38:48 - 24-Jun-26 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
