| Price | $5.314 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $0.016 0.3% |
| Buy | $5.318 |
| Sell | $5.302 |
| Last Trade: | Buy 2.00 at $5.314 |
| Day's Volume: | 14,121 |
| Last Close: | $5.314 |
| Open: | $5.283 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $5.283 - $5.314 |
| 52wk Range: | $4.9035 - $5.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.306028 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.314 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 1 | $5.319 | SI Trade |
15:45:54 - 21-May-26 |
| Buy* | 4,826 | $5.309 | Automatic Execution |
13:32:51 - 21-May-26 |
| Buy* | 1,120 | $5.309 | Automatic Execution |
13:26:19 - 21-May-26 |
| Buy* | 6,551 | $5.309 | Automatic Execution |
13:26:19 - 21-May-26 |
| Unknown* | 3 | $5.317344 | SI Trade Currency Conversion |
11:39:05 - 21-May-26 |
| Unknown* | 0 | $5.309 | SI Trade |
08:42:20 - 21-May-26 |
| Unknown* | 0 | $5.314 | SI Trade |
08:35:12 - 21-May-26 |
| Sell* | 1,607 | $5.283 | Automatic Execution |
08:02:54 - 21-May-26 |
| Unknown* | 3 | $5.230184 | SI Trade Currency Conversion |
08:00:16 - 21-May-26 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
