| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.313 | 5.313 | 5.289 | 5.3025 | 12,457 |
| 23rd Jun 2026 (Tue) | 5.312 | 5.312 | 5.312 | 5.312 | 129 |
| 22nd Jun 2026 (Mon) | 5.329 | 5.329 | 5.329 | 5.325 | 45 |
| 19th Jun 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 927 |
| 18th Jun 2026 (Thu) | 5.377 | 5.377 | 5.376 | 5.3695 | 47 |
| 17th Jun 2026 (Wed) | 5.39 | 5.39 | 5.351 | 5.372 | 64,458 |
| 16th Jun 2026 (Tue) | 5.348 | 5.392 | 5.348 | 5.387 | 10,289 |
| 15th Jun 2026 (Mon) | 5.382 | 5.382 | 5.345 | 5.347 | 37,614 |
| 12th Jun 2026 (Fri) | 5.352 | 5.39 | 5.348 | 5.39 | 190,682 |
| 11th Jun 2026 (Thu) | 5.285 | 5.2935 | 5.285 | 5.2935 | 6 |
| 10th Jun 2026 (Wed) | 5.348 | 5.348 | 5.285 | 5.285 | 85,320 |
| 9th Jun 2026 (Tue) | 5.321 | 5.321 | 5.304 | 5.30 | 2,349 |
| 8th Jun 2026 (Mon) | 5.257 | 5.284 | 5.257 | 5.261 | 2,163 |
| 5th Jun 2026 (Fri) | 5.264 | 5.264 | 5.245 | 5.22 | 10,153 |
| 4th Jun 2026 (Thu) | 5.278 | 5.278 | 5.278 | 5.278 | 225 |
| 3rd Jun 2026 (Wed) | 5.317 | 5.332 | 5.266 | 5.266 | 57 |
| 2nd Jun 2026 (Tue) | 5.306 | 5.341 | 5.29 | 5.2955 | 2,733 |
| 1st Jun 2026 (Mon) | 5.37 | 5.37 | 5.262 | 5.24 | 60,270 |
| 29th May 2026 (Fri) | 5.345 | 5.35 | 5.312 | 5.3085 | 139,437 |
| 28th May 2026 (Thu) | 5.335 | 5.343 | 5.308 | 5.343 | 40,517 |
| 27th May 2026 (Wed) | 5.327 | 5.33 | 5.327 | 5.3095 | 1,504 |
| 26th May 2026 (Tue) | 5.327 | 5.329 | 5.326 | 5.313 | 17,934 |
| 25th May 2026 (Mon) | 5.311 | 5.311 | 5.311 | 5.311 | 0 |
| 22nd May 2026 (Fri) | 5.335 | 5.335 | 5.311 | 5.311 | 1,965 |
| 21st May 2026 (Thu) | 5.283 | 5.314 | 5.283 | 5.314 | 14,121 |
| 20th May 2026 (Wed) | 5.295 | 5.313 | 5.295 | 5.298 | 4,321 |
| 19th May 2026 (Tue) | 5.279 | 5.279 | 5.275 | 5.275 | 3,933 |
| 18th May 2026 (Mon) | 5.284 | 5.305 | 5.283 | 5.258 | 28,907 |
| 15th May 2026 (Fri) | 5.292 | 5.308 | 5.292 | 5.2975 | 3,743 |
| 14th May 2026 (Thu) | 5.324 | 5.324 | 5.313 | 5.3155 | 6,726 |
| 13th May 2026 (Wed) | 5.332 | 5.333 | 5.316 | 5.316 | 44,128 |
| 12th May 2026 (Tue) | 5.372 | 5.394 | 5.372 | 5.3145 | 373 |
| 11th May 2026 (Mon) | 5.36 | 5.40 | 5.36 | 5.385 | 705 |
| 8th May 2026 (Fri) | 5.298 | 5.323 | 5.297 | 5.323 | 57,341 |
| 7th May 2026 (Thu) | 5.299 | 5.335 | 5.299 | 5.304 | 144 |
| 6th May 2026 (Wed) | 5.308 | 5.319 | 5.274 | 5.2665 | 2,923 |
| 5th May 2026 (Tue) | 5.317 | 5.317 | 5.287 | 5.297 | 52,954 |
| 4th May 2026 (Mon) | 5.404 | 5.404 | 5.404 | 5.404 | 0 |
| 1st May 2026 (Fri) | 5.415 | 5.415 | 5.415 | 5.404 | 130 |
| 30th Apr 2026 (Thu) | 5.381 | 5.381 | 5.374 | 5.374 | 20 |
| 29th Apr 2026 (Wed) | 5.421 | 5.421 | 5.381 | 5.381 | 3,393 |
| 28th Apr 2026 (Tue) | 5.408 | 5.408 | 5.394 | 5.395 | 184 |
| 27th Apr 2026 (Mon) | 5.378 | 5.408 | 5.378 | 5.39 | 6,512 |