| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1295 | 5.1295 | 5.119 | 5.119 | 161 |
| 25th Sep 2026 (Fri) | 5.135 | 5.135 | 5.135 | 5.1295 | 120 |
| 24th Sep 2026 (Thu) | 5.1425 | 5.1425 | 5.113 | 5.113 | 138 |
| 23rd Sep 2026 (Wed) | 5.169 | 5.169 | 5.156 | 5.1425 | 5,870 |
| 22nd Sep 2026 (Tue) | 5.16 | 5.172 | 5.16 | 5.1645 | 283 |
| 21st Sep 2026 (Mon) | 5.15 | 5.15 | 5.13 | 5.13 | 3,056 |
| 18th Sep 2026 (Fri) | 5.215 | 5.215 | 5.184 | 5.1865 | 439 |
| 17th Sep 2026 (Thu) | 5.20 | 5.212 | 5.20 | 5.2005 | 1,671 |
| 16th Sep 2026 (Wed) | 5.194 | 5.194 | 5.194 | 5.1905 | 3,379 |
| 15th Sep 2026 (Tue) | 5.211 | 5.211 | 5.18 | 5.18 | 373 |
| 14th Sep 2026 (Mon) | 5.234 | 5.234 | 5.234 | 5.222 | 74 |
| 11th Sep 2026 (Fri) | 5.2825 | 5.3025 | 5.2825 | 5.3025 | 12 |
| 10th Sep 2026 (Thu) | 5.294 | 5.294 | 5.2825 | 5.2825 | 4 |
| 9th Sep 2026 (Wed) | 5.289 | 5.289 | 5.289 | 5.294 | 1,641 |
| 8th Sep 2026 (Tue) | 5.324 | 5.324 | 5.324 | 5.3225 | 32 |
| 7th Sep 2026 (Mon) | 5.332 | 5.332 | 5.312 | 5.3015 | 4,060 |
| 4th Sep 2026 (Fri) | 5.333 | 5.334 | 5.333 | 5.323 | 26,691 |
| 3rd Sep 2026 (Thu) | 5.325 | 5.325 | 5.325 | 5.326 | 8 |
| 2nd Sep 2026 (Wed) | 5.3475 | 5.3475 | 5.2875 | 5.2875 | 1 |
| 1st Sep 2026 (Tue) | 5.448 | 5.448 | 5.3475 | 5.3475 | 1,177 |
| 31st Aug 2026 (Mon) | 5.448 | 5.448 | 5.448 | 5.448 | 0 |
| 28th Aug 2026 (Fri) | 5.468 | 5.469 | 5.448 | 5.448 | 2,733 |
| 27th Aug 2026 (Thu) | 5.451 | 5.451 | 5.449 | 5.449 | 269 |
| 26th Aug 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 11 |
| 25th Aug 2026 (Tue) | 5.422 | 5.424 | 5.422 | 5.424 | 2,102 |
| 24th Aug 2026 (Mon) | 5.437 | 5.437 | 5.404 | 5.404 | 1,860 |
| 21st Aug 2026 (Fri) | 5.288 | 5.31 | 5.288 | 5.304 | 105 |
| 20th Aug 2026 (Thu) | 5.241 | 5.297 | 5.241 | 5.297 | 2,594 |
| 19th Aug 2026 (Wed) | 5.255 | 5.255 | 5.241 | 5.241 | 71 |
| 18th Aug 2026 (Tue) | 5.2295 | 5.25 | 5.2295 | 5.25 | 5 |
| 17th Aug 2026 (Mon) | 5.244 | 5.248 | 5.235 | 5.2295 | 53,803 |
| 14th Aug 2026 (Fri) | 5.215 | 5.215 | 5.2095 | 5.2095 | 99 |
| 13th Aug 2026 (Thu) | 5.214 | 5.214 | 5.214 | 5.215 | 424 |
| 12th Aug 2026 (Wed) | 5.20 | 5.208 | 5.20 | 5.208 | 5 |
| 11th Aug 2026 (Tue) | 5.212 | 5.212 | 5.20 | 5.20 | 7,280 |
| 10th Aug 2026 (Mon) | 5.203 | 5.226 | 5.203 | 5.204 | 322 |
| 7th Aug 2026 (Fri) | 5.207 | 5.207 | 5.207 | 5.207 | 763 |
| 6th Aug 2026 (Thu) | 5.221 | 5.223 | 5.177 | 5.177 | 57,218 |
| 5th Aug 2026 (Wed) | 5.196 | 5.196 | 5.193 | 5.191 | 1,174 |
| 4th Aug 2026 (Tue) | 5.177 | 5.228 | 5.177 | 5.223 | 177 |
| 3rd Aug 2026 (Mon) | 5.154 | 5.154 | 5.154 | 5.1665 | 32,823 |
| 31st Jul 2026 (Fri) | 5.12 | 5.12 | 5.077 | 5.077 | 92,772 |
| 30th Jul 2026 (Thu) | 5.029 | 5.068 | 5.029 | 5.0905 | 316 |
| 29th Jul 2026 (Wed) | 5.044 | 5.044 | 5.026 | 5.018 | 4,338 |