| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.295 | 5.313 | 5.295 | 5.298 | 4,321 |
| 19th May 2026 (Tue) | 5.279 | 5.279 | 5.275 | 5.275 | 3,933 |
| 18th May 2026 (Mon) | 5.284 | 5.305 | 5.283 | 5.258 | 28,907 |
| 15th May 2026 (Fri) | 5.292 | 5.308 | 5.292 | 5.2975 | 3,743 |
| 14th May 2026 (Thu) | 5.324 | 5.324 | 5.313 | 5.3155 | 6,726 |
| 13th May 2026 (Wed) | 5.332 | 5.333 | 5.316 | 5.316 | 44,128 |
| 12th May 2026 (Tue) | 5.372 | 5.394 | 5.372 | 5.3145 | 373 |
| 11th May 2026 (Mon) | 5.36 | 5.40 | 5.36 | 5.385 | 705 |
| 8th May 2026 (Fri) | 5.298 | 5.323 | 5.297 | 5.323 | 57,341 |
| 7th May 2026 (Thu) | 5.299 | 5.335 | 5.299 | 5.304 | 144 |
| 6th May 2026 (Wed) | 5.308 | 5.319 | 5.274 | 5.2665 | 2,923 |
| 5th May 2026 (Tue) | 5.317 | 5.317 | 5.287 | 5.297 | 52,954 |
| 4th May 2026 (Mon) | 5.404 | 5.404 | 5.404 | 5.404 | 0 |
| 1st May 2026 (Fri) | 5.415 | 5.415 | 5.415 | 5.404 | 130 |
| 30th Apr 2026 (Thu) | 5.381 | 5.381 | 5.374 | 5.374 | 20 |
| 29th Apr 2026 (Wed) | 5.421 | 5.421 | 5.381 | 5.381 | 3,393 |
| 28th Apr 2026 (Tue) | 5.408 | 5.408 | 5.394 | 5.395 | 184 |
| 27th Apr 2026 (Mon) | 5.378 | 5.408 | 5.378 | 5.39 | 6,512 |
| 24th Apr 2026 (Fri) | 5.377 | 5.384 | 5.377 | 5.3805 | 4,922 |
| 23rd Apr 2026 (Thu) | 5.445 | 5.445 | 5.369 | 5.369 | 9,823 |
| 22nd Apr 2026 (Wed) | 5.458 | 5.458 | 5.428 | 5.428 | 82 |
| 21st Apr 2026 (Tue) | 5.527 | 5.527 | 5.527 | 5.461 | 42 |
| 20th Apr 2026 (Mon) | 5.502 | 5.502 | 5.487 | 5.487 | 180 |
| 17th Apr 2026 (Fri) | 5.607 | 5.607 | 5.607 | 5.607 | 25 |
| 16th Apr 2026 (Thu) | 5.605 | 5.605 | 5.581 | 5.587 | 2,879 |
| 15th Apr 2026 (Wed) | 5.579 | 5.612 | 5.579 | 5.608 | 68,486 |
| 14th Apr 2026 (Tue) | 5.459 | 5.564 | 5.459 | 5.568 | 50,453 |
| 13th Apr 2026 (Mon) | 5.463 | 5.536 | 5.463 | 5.536 | 1,311 |
| 10th Apr 2026 (Fri) | 5.495 | 5.495 | 5.477 | 5.482 | 8,551 |
| 9th Apr 2026 (Thu) | 5.466 | 5.466 | 5.4545 | 5.4545 | 108 |
| 8th Apr 2026 (Wed) | 5.43 | 5.484 | 5.43 | 5.466 | 65,206 |
| 7th Apr 2026 (Tue) | 5.429 | 5.429 | 5.316 | 5.3295 | 6,163 |
| 6th Apr 2026 (Mon) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 3rd Apr 2026 (Fri) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 2nd Apr 2026 (Thu) | 5.368 | 5.424 | 5.368 | 5.431 | 6,919 |
| 1st Apr 2026 (Wed) | 5.445 | 5.449 | 5.419 | 5.47 | 63,389 |
| 31st Mar 2026 (Tue) | 5.357 | 5.443 | 5.357 | 5.443 | 35,125 |
| 30th Mar 2026 (Mon) | 5.392 | 5.392 | 5.349 | 5.385 | 2,934 |
| 27th Mar 2026 (Fri) | 5.329 | 5.329 | 5.271 | 5.285 | 253 |
| 26th Mar 2026 (Thu) | 5.304 | 5.353 | 5.304 | 5.3395 | 240 |
| 25th Mar 2026 (Wed) | 5.311 | 5.311 | 5.311 | 5.322 | 31 |
| 24th Mar 2026 (Tue) | 5.246 | 5.25 | 5.246 | 5.2655 | 2,008 |
| 23rd Mar 2026 (Mon) | 5.07 | 5.218 | 5.063 | 5.1515 | 80,243 |