| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.151 | SI Trade |
15:31:29 - 28-Sep-26 |
| Unknown* | 0 | $5.161752 | SI Trade Currency Conversion |
09:00:59 - 28-Sep-26 |
| Sell* | 153 | $5.153 | Negotiated Trade |
08:35:08 - 28-Sep-26 |
| Buy* | 5 | $5.181 | SI Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 1 | $5.182 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 2 | $5.182 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $5.123575 | SI Trade Currency Conversion |
16:00:02 - 25-Sep-26 |
| Unknown* | 0 | $5.123575 | SI Trade Currency Conversion |
15:56:54 - 25-Sep-26 |
| Unknown* | 2 | $5.123575 | SI Trade Currency Conversion |
15:56:51 - 25-Sep-26 |
| Buy* | 5 | $5.141 | SI Trade |
15:01:08 - 25-Sep-26 |
| Unknown* | 0 | $5.136 | OTC Trade |
14:24:38 - 25-Sep-26 |
| Unknown* | 0 | $5.136 | SI Trade |
14:24:38 - 25-Sep-26 |
| Buy* | 2 | $5.139 | SI Trade |
13:43:52 - 25-Sep-26 |
| Sell* | 111 | $5.135 | Automatic Execution |
11:59:39 - 25-Sep-26 |
| Unknown* | 0 | $5.135 | SI Trade |
08:06:47 - 25-Sep-26 |
| Unknown* | 0 | $5.135 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $5.123 | SI Trade |
16:09:16 - 24-Sep-26 |
| Unknown* | 0 | $5.123 | SI Trade |
16:08:36 - 24-Sep-26 |
| Unknown* | 0 | $5.123 | SI Trade |
16:08:36 - 24-Sep-26 |
| Sell* | 12 | $5.118 | SI Trade |
14:39:36 - 24-Sep-26 |
| Sell* | 126 | $5.139 | Negotiated Trade |
10:11:18 - 24-Sep-26 |
| Unknown* | 0 | $5.215904 | SI Trade Currency Conversion |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | $5.215904 | SI Trade Currency Conversion |
08:00:19 - 24-Sep-26 |
| Sell* | 15 | $5.156 | Automatic Execution |
15:47:34 - 23-Sep-26 |
| Buy* | 5,847 | $5.169 | Automatic Execution |
15:02:42 - 23-Sep-26 |
| Unknown* | 3 | $5.182317 | SI Trade Currency Conversion |
14:48:27 - 23-Sep-26 |
| Unknown* | 0 | $5.173 | SI Trade |
11:55:53 - 23-Sep-26 |
| Buy* | 1 | $5.177 | Suspected BUY Trade |
09:02:36 - 23-Sep-26 |
| Sell* | 2 | $5.151 | Negotiated Trade |
08:31:06 - 23-Sep-26 |
| Unknown* | 0 | $5.179 | SI Trade |
08:29:21 - 23-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
08:10:27 - 23-Sep-26 |
| Unknown* | 2 | $5.180031 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Buy* | 5 | $5.175 | Suspected BUY Trade |
16:26:40 - 22-Sep-26 |
| Buy* | 5 | $5.175 | SI Trade |
15:38:46 - 22-Sep-26 |
| Buy* | 160 | $5.172 | Automatic Execution |
13:23:30 - 22-Sep-26 |
| Sell* | 14 | $5.145 | Negotiated Trade |
11:08:08 - 22-Sep-26 |
| Buy* | 6 | $5.163 | SI Trade |
11:02:41 - 22-Sep-26 |
| Buy* | 9 | $5.163 | SI Trade |
11:02:40 - 22-Sep-26 |
| Buy* | 16 | $5.163 | Automatic Execution |
11:02:40 - 22-Sep-26 |
| Buy* | 7 | $5.16 | SI Trade |
09:45:15 - 22-Sep-26 |
| Buy* | 59 | $5.16 | Automatic Execution |
09:45:14 - 22-Sep-26 |
| Sell* | 2 | $5.156 | Negotiated Trade |
08:05:21 - 22-Sep-26 |
| Unknown* | 0 | $5.17 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $5.17 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 16 | $5.13 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Unknown* | 0 | $5.145623 | SI Trade Currency Conversion |
15:44:52 - 21-Sep-26 |
| Unknown* | 10 | $5.146197 | SI Trade Currency Conversion |
15:44:36 - 21-Sep-26 |
| Unknown* | 0 | $5.148 | SI Trade |
14:46:36 - 21-Sep-26 |
| Unknown* | 3,000 | $5.1625 | OTC Trade |
11:35:54 - 21-Sep-26 |
| Sell* | 25 | $5.171 | SI Trade |
10:00:09 - 21-Sep-26 |
| Unknown* | 0 | $5.180628 | SI Trade Currency Conversion |
09:01:05 - 21-Sep-26 |
| Unknown* | 0 | $5.184 | SI Trade |
08:56:39 - 21-Sep-26 |
| Sell* | 2 | $5.164 | Negotiated Trade |
08:45:02 - 21-Sep-26 |
| Sell* | 1 | $5.171 | Negotiated Trade |
08:30:16 - 21-Sep-26 |
| Unknown* | 0 | $5.192 | SI Trade |
08:29:53 - 21-Sep-26 |
| Sell* | 8 | $5.185 | SI Trade |
16:17:00 - 18-Sep-26 |
| Buy* | 2 | $5.193 | SI Trade |
15:27:06 - 18-Sep-26 |
| Unknown* | 0 | $5.179 | SI Trade |
14:39:27 - 18-Sep-26 |
| Sell* | 233 | $5.184 | Automatic Execution |
14:35:04 - 18-Sep-26 |
| Unknown* | 0 | $5.184 | SI Trade |
14:35:04 - 18-Sep-26 |
| Unknown* | 4 | $5.196026 | SI Trade Currency Conversion |
14:08:50 - 18-Sep-26 |
| Buy* | 45 | $5.201 | Automatic Execution |
13:42:07 - 18-Sep-26 |
| Unknown* | 0 | $5.21 | SI Trade |
11:27:34 - 18-Sep-26 |
| Buy* | 140 | $5.215 | Automatic Execution |
10:27:27 - 18-Sep-26 |
| Unknown* | 0 | $5.198323 | SI Trade Currency Conversion |
09:25:34 - 18-Sep-26 |
| Unknown* | 4 | $5.208659 | SI Trade Currency Conversion |
08:35:31 - 18-Sep-26 |
| Unknown* | 0 | $5.225 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 3 | $5.166167 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-26 |
| Buy* | 22 | $5.211 | SI Trade |
14:00:00 - 17-Sep-26 |
| Buy* | 28 | $5.211 | SI Trade |
13:59:36 - 17-Sep-26 |
| Buy* | 28 | $5.211 | Automatic Execution |
13:59:36 - 17-Sep-26 |
| Buy* | 28 | $5.211 | SI Trade |
13:59:26 - 17-Sep-26 |
| Buy* | 28 | $5.212 | SI Trade |
13:59:23 - 17-Sep-26 |
| Buy* | 28 | $5.211 | Automatic Execution |
13:59:23 - 17-Sep-26 |
| Buy* | 8 | $5.212 | SI Trade |
13:58:23 - 17-Sep-26 |
| Buy* | 28 | $5.212 | Automatic Execution |
13:58:23 - 17-Sep-26 |
| Buy* | 8 | $5.211 | SI Trade |
13:58:17 - 17-Sep-26 |
| Buy* | 8 | $5.211 | Automatic Execution |
13:58:17 - 17-Sep-26 |
| Buy* | 8 | $5.211 | SI Trade |
13:58:14 - 17-Sep-26 |
| Buy* | 8 | $5.211 | Automatic Execution |
13:58:14 - 17-Sep-26 |
| Buy* | 8 | $5.211 | SI Trade |
13:58:13 - 17-Sep-26 |
| Buy* | 8 | $5.211 | Automatic Execution |
13:58:13 - 17-Sep-26 |
| Buy* | 8 | $5.211 | SI Trade |
13:58:12 - 17-Sep-26 |
| Buy* | 8 | $5.211 | Automatic Execution |
13:58:12 - 17-Sep-26 |
| Buy* | 7 | $5.211 | SI Trade |
13:57:30 - 17-Sep-26 |
| Buy* | 8 | $5.211 | Automatic Execution |
13:57:30 - 17-Sep-26 |
| Buy* | 1,386 | $5.212 | Automatic Execution |
13:57:23 - 17-Sep-26 |
| Unknown* | 0 | $5.207 | SI Trade |
08:05:17 - 17-Sep-26 |
| Unknown* | 0 | $5.202 | SI Trade |
08:03:09 - 17-Sep-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
08:03:06 - 17-Sep-26 |
| Unknown* | 0 | $5.20 | SI Trade |
08:03:04 - 17-Sep-26 |
| Unknown* | 0 | $5.172742 | SI Trade Currency Conversion |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | $5.195 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | $5.198 | SI Trade |
16:27:01 - 16-Sep-26 |
| Unknown* | 257 | $5.195991 | Currency Conversion Negotiated Trade |
15:02:40 - 16-Sep-26 |
| Unknown* | 257 | $5.194292 | Currency Conversion Negotiated Trade |
14:56:01 - 16-Sep-26 |
| Buy* | 2,860 | $5.194 | Automatic Execution |
14:30:01 - 16-Sep-26 |
| Buy* | 1 | $5.204 | SI Trade |
12:54:35 - 16-Sep-26 |
| Buy* | 2 | $5.209 | SI Trade |
08:23:54 - 16-Sep-26 |
| Unknown* | 2 | $5.202548 | SI Trade Currency Conversion |
08:23:54 - 16-Sep-26 |
| Buy* | 80 | $5.18 | Suspected BUY Trade |
16:35:23 - 15-Sep-26 |
| Buy* | 159 | $5.179 | Suspected BUY Trade |
15:29:39 - 15-Sep-26 |
| Buy* | 53 | $5.1943 | Suspected BUY Trade |
14:55:25 - 15-Sep-26 |
| Buy* | 80 | $5.211 | Automatic Execution |
08:48:59 - 15-Sep-26 |
| Unknown* | 0 | $5.238 | SI Trade |
08:17:37 - 15-Sep-26 |
| Unknown* | 0 | $5.248 | SI Trade |
08:00:10 - 15-Sep-26 |
| Buy* | 1 | $5.248 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | $5.222 | SI Trade |
16:04:09 - 14-Sep-26 |
| Sell* | 1 | $5.213 | SI Trade |
15:48:46 - 14-Sep-26 |
| Buy* | 1 | $5.241 | Suspected BUY Trade |
14:39:37 - 14-Sep-26 |
| Unknown* | 0 | $5.248 | SI Trade |
12:45:35 - 14-Sep-26 |
| Unknown* | 1 | $5.259825 | SI Trade Currency Conversion |
12:42:39 - 14-Sep-26 |
| Buy* | 1 | $5.258 | SI Trade |
12:14:30 - 14-Sep-26 |
| Unknown* | 0 | $5.255775 | SI Trade Currency Conversion |
09:00:40 - 14-Sep-26 |
| Unknown* | 2 | $5.221639 | SI Trade Currency Conversion |
08:41:06 - 14-Sep-26 |
| Sell* | 2 | $5.275 | SI Trade |
09:08:01 - 11-Sep-26 |
| Sell* | 9 | $5.275 | SI Trade |
09:00:05 - 11-Sep-26 |
| Unknown* | 0 | $5.295368 | SI Trade Currency Conversion |
08:05:11 - 11-Sep-26 |
| Buy* | 1 | $5.298 | SI Trade |
08:04:58 - 11-Sep-26 |
| Unknown* | 0 | $5.295368 | SI Trade Currency Conversion |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | $5.277 | SI Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 1 | $5.297071 | SI Trade Currency Conversion |
15:02:20 - 10-Sep-26 |
| Unknown* | 0 | $5.283107 | SI Trade Currency Conversion |
14:24:22 - 10-Sep-26 |
| Unknown* | 1 | $5.304635 | SI Trade Currency Conversion |
14:16:35 - 10-Sep-26 |
| Unknown* | 1 | $5.30289 | SI Trade Currency Conversion |
08:23:00 - 10-Sep-26 |
| Unknown* | 1 | $5.315108 | SI Trade Currency Conversion |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | $5.305 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 0 | $5.305 | SI Trade |
08:00:12 - 10-Sep-26 |
| Unknown* | 0 | $5.303 | SI Trade |
16:26:37 - 09-Sep-26 |
| Sell* | 1,641 | $5.289 | Automatic Execution |
14:24:13 - 09-Sep-26 |
| Unknown* | 0 | $5.294431 | SI Trade Currency Conversion |
13:17:11 - 09-Sep-26 |
| Unknown* | 0 | $5.294431 | SI Trade Currency Conversion |
13:17:11 - 09-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
08:00:24 - 09-Sep-26 |
| Buy* | 31 | $5.324 | Automatic Execution |
15:47:11 - 08-Sep-26 |
| Unknown* | 0 | $5.326483 | SI Trade Currency Conversion |
08:09:25 - 08-Sep-26 |
| Buy* | 1 | $5.30 | SI Trade |
08:00:10 - 08-Sep-26 |
| Sell* | 4,000 | $5.312 | Automatic Execution |
14:51:54 - 07-Sep-26 |
| Unknown* | 0 | $5.321 | SI Trade |
12:02:40 - 07-Sep-26 |
| Unknown* | 0 | $5.331 | SI Trade |
10:40:50 - 07-Sep-26 |
| Buy* | 9 | $5.331 | Automatic Execution |
10:40:40 - 07-Sep-26 |
| Buy* | 7 | $5.331 | SI Trade |
10:40:40 - 07-Sep-26 |
| Buy* | 1 | $5.332 | SI Trade |
09:54:25 - 07-Sep-26 |
| Buy* | 9 | $5.332 | Automatic Execution |
09:53:40 - 07-Sep-26 |
| Buy* | 1 | $5.332 | SI Trade |
09:53:24 - 07-Sep-26 |
| Buy* | 31 | $5.339 | Suspected BUY Trade |
09:25:44 - 07-Sep-26 |
| Buy* | 2 | $5.34 | Suspected BUY Trade |
08:39:08 - 07-Sep-26 |
| Unknown* | 0 | $5.3276 | SI Trade Currency Conversion |
08:05:09 - 07-Sep-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 1,098 | $5.334 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 520 | $5.333 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 1,043 | $5.333 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 18,691 | $5.334 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 38 | $5.334 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Unknown* | 0 | $5.321 | SI Trade |
08:28:26 - 04-Sep-26 |
| Unknown* | 803 | $5.318104 | SI Trade Currency Conversion |
08:04:54 - 04-Sep-26 |
| Unknown* | 158 | $5.318104 | SI Trade Currency Conversion |
08:04:54 - 04-Sep-26 |
| Buy* | 2 | $5.342 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 2,713 | $5.337282 | SI Trade Currency Conversion |
07:32:37 - 04-Sep-26 |
| Unknown* | 1,625 | $5.336119 | SI Trade Currency Conversion |
07:05:34 - 04-Sep-26 |
| Unknown* | 0 | $5.303 | SI Trade |
15:07:51 - 03-Sep-26 |
| Unknown* | 0 | $5.325 | SI Trade |
14:43:09 - 03-Sep-26 |
| Buy* | 3 | $5.325 | Automatic Execution |
09:09:46 - 03-Sep-26 |
| Unknown* | 0 | $5.318034 | SI Trade Currency Conversion |
08:20:09 - 03-Sep-26 |
| Unknown* | 1 | $5.318034 | SI Trade Currency Conversion |
08:19:59 - 03-Sep-26 |
| Buy* | 4 | $5.30 | SI Trade |
08:02:51 - 03-Sep-26 |
| Unknown* | 0 | $5.275123 | SI Trade Currency Conversion |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | $5.301 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | $5.277 | SI Trade |
16:21:32 - 02-Sep-26 |
| Unknown* | 0 | $5.296 | SI Trade |
16:18:10 - 02-Sep-26 |
| Unknown* | 0 | $5.284 | SI Trade |
11:59:55 - 02-Sep-26 |
| Unknown* | 0 | $5.347 | SI Trade |
08:00:02 - 02-Sep-26 |
| Unknown* | 0 | $5.321 | SI Trade |
08:00:02 - 02-Sep-26 |
| Buy* | 1 | $5.347 | SI Trade |
08:00:02 - 02-Sep-26 |
| Buy* | 1 | $5.363 | SI Trade |
15:47:44 - 01-Sep-26 |
| Buy* | 2 | $5.354 | SI Trade |
14:23:14 - 01-Sep-26 |
| Buy* | 1 | $5.355 | SI Trade |
13:27:27 - 01-Sep-26 |
| Unknown* | 1,165 | $5.362022 | SI Trade Currency Conversion |
09:54:20 - 01-Sep-26 |
| Sell* | 5 | $5.36 | SI Trade |
09:35:36 - 01-Sep-26 |
| Unknown* | 0 | $5.387 | SI Trade |
08:57:14 - 01-Sep-26 |
| Buy* | 2 | $5.395 | Suspected BUY Trade |
08:35:08 - 01-Sep-26 |
| Unknown* | 0 | $5.39396 | SI Trade Currency Conversion |
08:04:57 - 01-Sep-26 |
| Unknown* | 0 | $5.39396 | SI Trade Currency Conversion |
08:04:57 - 01-Sep-26 |
| Unknown* | 0 | $5.379 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 1 | $5.403 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $5.403 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 1 | $5.465 | SI Trade |
16:18:00 - 28-Aug-26 |
| Buy* | 11 | $5.465 | SI Trade |
16:17:55 - 28-Aug-26 |
| Buy* | 1 | $5.465 | SI Trade |
16:17:31 - 28-Aug-26 |
| Unknown* | 0 | $5.451 | SI Trade |
16:07:27 - 28-Aug-26 |
| Unknown* | 2 | $5.493517 | SI Trade Currency Conversion |
15:47:40 - 28-Aug-26 |
| Unknown* | 0 | $5.47371 | SI Trade Currency Conversion |
15:43:15 - 28-Aug-26 |
| Unknown* | 0 | $5.476041 | SI Trade Currency Conversion |
15:37:44 - 28-Aug-26 |
| Buy* | 1 | $5.472 | Suspected BUY Trade |
13:06:08 - 28-Aug-26 |
| Unknown* | 0 | $5.441 | SI Trade |
10:32:26 - 28-Aug-26 |
| Unknown* | 0 | $5.451 | SI Trade |
09:32:43 - 28-Aug-26 |
| Unknown* | 2 | $5.471963 | SI Trade Currency Conversion |
08:45:53 - 28-Aug-26 |
| Unknown* | 0 | $5.47138 | SI Trade Currency Conversion |
08:44:07 - 28-Aug-26 |
| Unknown* | 0 | $5.475 | SI Trade |
08:05:28 - 28-Aug-26 |