| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.279 | SI Trade |
15:13:10 - 24-Jun-26 |
| Buy* | 2 | $5.297 | SI Trade |
14:58:43 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | SI Trade |
14:42:33 - 24-Jun-26 |
| Unknown* | 0 | $5.313191 | SI Trade Currency Conversion |
14:37:14 - 24-Jun-26 |
| Unknown* | 0 | $5.289895 | SI Trade Currency Conversion |
14:26:40 - 24-Jun-26 |
| Buy* | 3,712 | $5.291 | Automatic Execution |
13:54:54 - 24-Jun-26 |
| Sell* | 6,856 | $5.29 | Automatic Execution |
13:54:53 - 24-Jun-26 |
| Sell* | 1,232 | $5.289 | Automatic Execution |
13:54:51 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | OTC Trade |
13:38:48 - 24-Jun-26 |
| Unknown* | 0 | $5.294 | SI Trade |
13:38:48 - 24-Jun-26 |
| Buy* | 1 | $5.294 | Automatic Execution |
13:38:48 - 24-Jun-26 |
| Sell* | 13 | $5.297 | Automatic Execution |
13:13:21 - 24-Jun-26 |
| Buy* | 7 | $5.313 | SI Trade |
12:46:30 - 24-Jun-26 |
| Buy* | 57 | $5.313 | Automatic Execution |
12:46:23 - 24-Jun-26 |
| Unknown* | 1 | $5.324555 | SI Trade Currency Conversion |
12:15:20 - 24-Jun-26 |
| Unknown* | 0 | $5.31 | SI Trade |
10:37:48 - 24-Jun-26 |
| Sell* | 573 | $5.32 | Negotiated Trade |
08:33:07 - 24-Jun-26 |
| Unknown* | 0 | $5.327 | SI Trade |
08:01:44 - 24-Jun-26 |
| Unknown* | 0 | $5.329669 | SI Trade Currency Conversion |
08:00:09 - 24-Jun-26 |
| Unknown* | 1 | $5.329669 | SI Trade Currency Conversion |
08:00:09 - 24-Jun-26 |
| Sell* | 125 | $5.312 | Uncrossing Trade |
16:35:28 - 23-Jun-26 |
| Buy* | 1 | $5.326 | SI Trade |
16:07:33 - 23-Jun-26 |
| Unknown* | 0 | $5.326 | SI Trade |
16:07:02 - 23-Jun-26 |
| Buy* | 1 | $5.336 | SI Trade |
14:50:34 - 23-Jun-26 |
| Unknown* | 1 | $5.327906 | SI Trade Currency Conversion |
13:54:59 - 23-Jun-26 |
| Unknown* | 0 | $5.337619 | SI Trade Currency Conversion |
12:17:45 - 23-Jun-26 |
| Unknown* | 0 | $5.317 | SI Trade |
11:47:38 - 23-Jun-26 |
| Unknown* | 0 | $5.342189 | SI Trade Currency Conversion |
10:38:42 - 23-Jun-26 |
| Unknown* | 1 | $5.343331 | SI Trade Currency Conversion |
10:38:03 - 23-Jun-26 |
| Unknown* | 0 | $5.338 | SI Trade |
09:13:39 - 23-Jun-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:01:44 - 23-Jun-26 |
| Unknown* | 0 | $5.337 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | $5.49764 | SI Trade Currency Conversion |
14:47:13 - 22-Jun-26 |
| Unknown* | 0 | $5.341744 | SI Trade Currency Conversion |
13:40:26 - 22-Jun-26 |
| Buy* | 10 | $5.329 | Automatic Execution |
09:38:31 - 22-Jun-26 |
| Unknown* | 0 | $5.343 | SI Trade |
08:17:18 - 22-Jun-26 |
| Unknown* | 0 | $5.345183 | SI Trade Currency Conversion |
08:17:15 - 22-Jun-26 |
| Sell* | 1 | $5.32 | SI Trade |
08:13:27 - 22-Jun-26 |
| Unknown* | 1 | $5.319391 | SI Trade Currency Conversion |
08:12:55 - 22-Jun-26 |
| Buy* | 1 | $5.346 | SI Trade |
08:08:34 - 22-Jun-26 |
| Unknown* | 1 | $5.348049 | SI Trade Currency Conversion |
08:08:33 - 22-Jun-26 |
| Unknown* | 1 | $5.348049 | SI Trade Currency Conversion |
08:04:54 - 22-Jun-26 |
| Unknown* | 0 | $5.348049 | SI Trade Currency Conversion |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | $5.346 | SI Trade |
08:03:59 - 22-Jun-26 |
| Unknown* | 0 | $5.345 | SI Trade |
08:00:45 - 22-Jun-26 |
| Sell* | 2 | $5.281 | SI Trade |
08:00:30 - 22-Jun-26 |
| Buy* | 4 | $5.399 | SI Trade |
08:00:30 - 22-Jun-26 |
| Unknown* | 0 | $5.399 | SI Trade |
08:00:30 - 22-Jun-26 |
| Buy* | 12 | $5.399 | SI Trade |
08:00:30 - 22-Jun-26 |
| Sell* | 12 | $5.281 | SI Trade |
08:00:30 - 22-Jun-26 |
| Sell* | 922 | $5.35 | Uncrossing Trade |
16:35:12 - 19-Jun-26 |
| Unknown* | 0 | $5.362583 | SI Trade Currency Conversion |
13:08:03 - 19-Jun-26 |
| Unknown* | 0 | $5.345418 | SI Trade Currency Conversion |
13:05:28 - 19-Jun-26 |
| Buy* | 1 | $5.37 | SI Trade |
12:45:15 - 19-Jun-26 |
| Unknown* | 0 | $5.358 | SI Trade |
10:59:25 - 19-Jun-26 |
| Unknown* | 0 | $5.370022 | SI Trade Currency Conversion |
10:53:23 - 19-Jun-26 |
| Buy* | 4 | $5.379 | Suspected BUY Trade |
09:31:03 - 19-Jun-26 |
| Unknown* | 0 | $5.383 | SI Trade |
08:09:56 - 19-Jun-26 |
| Unknown* | 0 | $5.383 | SI Trade |
08:03:38 - 19-Jun-26 |
| Sell* | 10 | $5.376 | Automatic Execution |
16:19:21 - 18-Jun-26 |
| Buy* | 3 | $5.375 | SI Trade |
15:03:14 - 18-Jun-26 |
| Unknown* | 0 | $5.378 | SI Trade |
14:51:15 - 18-Jun-26 |
| Buy* | 10 | $5.378 | SI Trade |
14:51:11 - 18-Jun-26 |
| Buy* | 1 | $5.378 | SI Trade |
14:50:34 - 18-Jun-26 |
| Buy* | 4 | $5.386 | SI Trade |
14:30:24 - 18-Jun-26 |
| Sell* | 3 | $5.361 | SI Trade |
14:04:06 - 18-Jun-26 |
| Unknown* | 2 | $5.38356 | SI Trade Currency Conversion |
13:05:56 - 18-Jun-26 |
| Unknown* | 0 | $5.365 | SI Trade |
10:08:16 - 18-Jun-26 |
| Unknown* | 1 | $5.389321 | SI Trade Currency Conversion |
09:26:40 - 18-Jun-26 |
| Unknown* | 1 | $5.393354 | SI Trade Currency Conversion |
09:26:40 - 18-Jun-26 |
| Unknown* | 0 | $5.376 | SI Trade |
08:01:34 - 18-Jun-26 |
| Buy* | 2 | $5.377 | SI Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 1,072 | $5.38 | Automatic Execution |
16:01:47 - 17-Jun-26 |
| Buy* | 1,213 | $5.38 | Automatic Execution |
16:01:47 - 17-Jun-26 |
| Buy* | 3,176 | $5.38 | Automatic Execution |
16:01:47 - 17-Jun-26 |
| Buy* | 255 | $5.379 | Automatic Execution |
16:01:47 - 17-Jun-26 |
| Buy* | 5 | $5.385 | SI Trade |
15:51:16 - 17-Jun-26 |
| Buy* | 7 | $5.385 | SI Trade |
15:51:04 - 17-Jun-26 |
| Buy* | 10 | $5.385 | Automatic Execution |
15:51:04 - 17-Jun-26 |
| Buy* | 3 | $5.385 | SI Trade |
15:27:17 - 17-Jun-26 |
| Buy* | 27 | $5.386 | Automatic Execution |
15:27:07 - 17-Jun-26 |
| Sell* | 17,816 | $5.351 | Automatic Execution |
12:25:50 - 17-Jun-26 |
| Sell* | 3,341 | $5.36 | Automatic Execution |
11:08:03 - 17-Jun-26 |
| Sell* | 20 | $5.375 | Automatic Execution |
09:01:27 - 17-Jun-26 |
| Sell* | 18,289 | $5.37 | Automatic Execution |
08:23:18 - 17-Jun-26 |
| Sell* | 265 | $5.368 | Automatic Execution |
08:23:17 - 17-Jun-26 |
| Sell* | 18,289 | $5.371 | Automatic Execution |
08:23:16 - 17-Jun-26 |
| Sell* | 643 | $5.367 | Automatic Execution |
08:23:15 - 17-Jun-26 |
| Unknown* | 0 | $5.383469 | SI Trade Currency Conversion |
08:04:58 - 17-Jun-26 |
| Unknown* | 0 | $5.381 | SI Trade |
08:03:20 - 17-Jun-26 |
| Unknown* | 0 | $5.385 | SI Trade |
08:01:40 - 17-Jun-26 |
| Buy* | 2 | $5.392 | SI Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 25 | $5.39 | Suspected BUY Trade |
08:00:14 - 17-Jun-26 |
| Buy* | 317 | $5.392 | Automatic Execution |
16:03:00 - 16-Jun-26 |
| Buy* | 1,098 | $5.388 | Automatic Execution |
16:02:33 - 16-Jun-26 |
| Sell* | 650 | $5.391 | Automatic Execution |
16:02:13 - 16-Jun-26 |
| Sell* | 1,113 | $5.391 | Automatic Execution |
16:02:13 - 16-Jun-26 |
| Sell* | 5,410 | $5.391 | Automatic Execution |
16:02:12 - 16-Jun-26 |
| Buy* | 207 | $5.391 | Automatic Execution |
16:02:12 - 16-Jun-26 |
| Buy* | 1,098 | $5.385 | Automatic Execution |
16:02:12 - 16-Jun-26 |
| Sell* | 2 | $5.373 | SI Trade |
15:27:54 - 16-Jun-26 |
| Unknown* | 0 | $5.375 | SI Trade |
15:21:55 - 16-Jun-26 |
| Buy* | 93 | $5.382 | Automatic Execution |
12:47:34 - 16-Jun-26 |
| Unknown* | 1 | $5.372071 | SI Trade Currency Conversion |
12:07:14 - 16-Jun-26 |
| Buy* | 4 | $5.394 | SI Trade |
10:37:41 - 16-Jun-26 |
| Sell* | 5 | $5.377 | SI Trade |
09:54:07 - 16-Jun-26 |
| Sell* | 1 | $5.378 | SI Trade |
09:31:22 - 16-Jun-26 |
| Buy* | 1 | $5.379 | Suspected BUY Trade |
08:31:03 - 16-Jun-26 |
| Unknown* | 0 | $5.381 | SI Trade |
08:30:52 - 16-Jun-26 |
| Sell* | 247 | $5.367 | Automatic Execution |
08:24:37 - 16-Jun-26 |
| Unknown* | 0 | $5.38 | SI Trade |
08:23:09 - 16-Jun-26 |
| Unknown* | 0 | $5.29 | SI Trade |
08:02:35 - 16-Jun-26 |
| Buy* | 5 | $5.29 | SI Trade |
08:02:35 - 16-Jun-26 |
| Sell* | 37 | $5.348 | Uncrossing Trade |
08:02:35 - 16-Jun-26 |
| Sell* | 133 | $5.347 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 5 | $5.359 | SI Trade |
15:31:17 - 15-Jun-26 |
| Buy* | 11 | $5.358 | SI Trade |
15:30:55 - 15-Jun-26 |
| Buy* | 10 | $5.358 | Automatic Execution |
15:30:55 - 15-Jun-26 |
| Buy* | 2 | $5.363 | SI Trade |
15:11:04 - 15-Jun-26 |
| Sell* | 80 | $5.345 | Automatic Execution |
12:54:29 - 15-Jun-26 |
| Sell* | 15,269 | $5.348 | Automatic Execution |
12:46:16 - 15-Jun-26 |
| Sell* | 2,470 | $5.348 | Automatic Execution |
12:43:39 - 15-Jun-26 |
| Sell* | 1,234 | $5.346 | Automatic Execution |
12:37:23 - 15-Jun-26 |
| Sell* | 63 | $5.349 | Automatic Execution |
12:27:58 - 15-Jun-26 |
| Sell* | 18,289 | $5.35 | Automatic Execution |
11:14:27 - 15-Jun-26 |
| Unknown* | 0 | $5.353563 | SI Trade Currency Conversion |
10:21:39 - 15-Jun-26 |
| Unknown* | 0 | $5.381407 | SI Trade Currency Conversion |
09:01:04 - 15-Jun-26 |
| Unknown* | 0 | $5.391 | SI Trade |
08:38:46 - 15-Jun-26 |
| Buy* | 2 | $5.394 | Suspected BUY Trade |
08:25:58 - 15-Jun-26 |
| Unknown* | 0 | $5.399 | SI Trade |
08:07:04 - 15-Jun-26 |
| Unknown* | 0 | $5.396489 | SI Trade Currency Conversion |
08:05:14 - 15-Jun-26 |
| Unknown* | 1 | $5.396489 | SI Trade Currency Conversion |
08:05:14 - 15-Jun-26 |
| Unknown* | 0 | $5.403 | SI Trade |
08:00:40 - 15-Jun-26 |
| Sell* | 5 | $5.382 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | $5.444 | SI Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 3 | $5.444 | SI Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 1 | $5.382 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | $5.382 | SI Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 36 | $5.382 | Uncrossing Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 12 | $5.39 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 8 | $5.361 | SI Trade |
14:46:51 - 12-Jun-26 |
| Sell* | 6 | $5.38 | Negotiated Trade |
13:26:11 - 12-Jun-26 |
| Unknown* | 0 | $5.398 | SI Trade |
13:11:05 - 12-Jun-26 |
| Sell* | 9 | $5.385 | SI Trade |
12:54:34 - 12-Jun-26 |
| Buy* | 4 | $5.393 | Suspected BUY Trade |
09:31:05 - 12-Jun-26 |
| Sell* | 87 | $5.361 | Negotiated Trade |
09:05:31 - 12-Jun-26 |
| Sell* | 265 | $5.36 | Negotiated Trade |
09:02:13 - 12-Jun-26 |
| Unknown* | 0 | $5.369 | SI Trade |
08:19:29 - 12-Jun-26 |
| Buy* | 18,501 | $5.356 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Buy* | 2,755 | $5.355 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 41,392 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 24,420 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 5,356 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 11,929 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 24,107 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 41,705 | $5.357 | Automatic Execution |
08:11:08 - 12-Jun-26 |
| Sell* | 2,285 | $5.348 | Automatic Execution |
08:10:25 - 12-Jun-26 |
| Sell* | 2,285 | $5.348 | Automatic Execution |
08:10:25 - 12-Jun-26 |
| Buy* | 472 | $5.352 | Automatic Execution |
08:09:11 - 12-Jun-26 |
| Sell* | 2,822 | $5.348 | Automatic Execution |
08:09:11 - 12-Jun-26 |
| Sell* | 2,822 | $5.348 | Automatic Execution |
08:09:10 - 12-Jun-26 |
| Buy* | 9,440 | $5.352 | Automatic Execution |
08:09:10 - 12-Jun-26 |
| Unknown* | 0 | $5.363 | SI Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $5.305 | SI Trade |
16:28:22 - 11-Jun-26 |
| Sell* | 3 | $5.291 | SI Trade |
15:18:57 - 11-Jun-26 |
| Unknown* | 0 | $5.30 | SI Trade |
08:16:35 - 11-Jun-26 |
| Buy* | 1 | $5.299 | SI Trade |
08:13:23 - 11-Jun-26 |
| Unknown* | 0 | $5.30949 | SI Trade Currency Conversion |
08:00:28 - 11-Jun-26 |
| Sell* | 125 | $5.285 | Uncrossing Trade |
16:35:25 - 10-Jun-26 |
| Buy* | 2,670 | $5.296 | Automatic Execution |
16:16:26 - 10-Jun-26 |
| Unknown* | 0 | $5.318 | SI Trade |
15:28:14 - 10-Jun-26 |
| Unknown* | 1 | $5.300458 | SI Trade Currency Conversion |
14:32:38 - 10-Jun-26 |
| Buy* | 1 | $5.325 | SI Trade |
10:21:04 - 10-Jun-26 |
| Buy* | 3,000 | $5.327 | Automatic Execution |
08:34:35 - 10-Jun-26 |
| Unknown* | 0 | $5.316045 | SI Trade Currency Conversion |
08:25:26 - 10-Jun-26 |
| Unknown* | 0 | $5.339 | SI Trade |
08:17:17 - 10-Jun-26 |
| Sell* | 240 | $5.343 | Automatic Execution |
08:00:06 - 10-Jun-26 |
| Sell* | 434 | $5.343 | Automatic Execution |
08:00:05 - 10-Jun-26 |
| Sell* | 1,263 | $5.343 | Automatic Execution |
08:00:04 - 10-Jun-26 |
| Sell* | 2,902 | $5.343 | Automatic Execution |
08:00:03 - 10-Jun-26 |
| Sell* | 36,911 | $5.343 | Automatic Execution |
08:00:02 - 10-Jun-26 |
| Unknown* | 0 | $5.348 | SI Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 37,118 | $5.343 | Automatic Execution |
08:00:01 - 10-Jun-26 |
| Sell* | 614 | $5.348 | Automatic Execution |
08:00:01 - 10-Jun-26 |
| Sell* | 41 | $5.348 | Uncrossing Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 1,098 | $5.304 | Automatic Execution |
16:28:01 - 09-Jun-26 |
| Sell* | 1,250 | $5.321 | Automatic Execution |
16:18:53 - 09-Jun-26 |
| Unknown* | 0 | $5.332462 | SI Trade Currency Conversion |
14:55:11 - 09-Jun-26 |
| Unknown* | 0 | $5.341 | SI Trade |
14:09:22 - 09-Jun-26 |
| Unknown* | 0 | $5.332462 | SI Trade Currency Conversion |
11:36:30 - 09-Jun-26 |
| Unknown* | 0 | $5.333039 | SI Trade Currency Conversion |
08:17:29 - 09-Jun-26 |
| Unknown* | 0 | $5.347 | SI Trade |
08:16:45 - 09-Jun-26 |
| Unknown* | 1 | $5.309962 | SI Trade Currency Conversion |
08:04:47 - 09-Jun-26 |
| Unknown* | 0 | $5.293232 | SI Trade Currency Conversion |
08:04:47 - 09-Jun-26 |
| Unknown* | 0 | $5.271 | SI Trade |
08:00:18 - 09-Jun-26 |
| Unknown* | 0 | $5.285 | SI Trade |
14:00:00 - 08-Jun-26 |
| Buy* | 9 | $5.284 | Automatic Execution |
13:59:43 - 08-Jun-26 |
| Unknown* | 0 | $5.284 | SI Trade |
13:59:02 - 08-Jun-26 |
| Unknown* | 1 | $5.277774 | SI Trade Currency Conversion |
13:59:01 - 08-Jun-26 |
| Buy* | 8 | $5.262 | SI Trade |
11:00:17 - 08-Jun-26 |