| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.314 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 1 | $5.319 | SI Trade |
15:45:54 - 21-May-26 |
| Buy* | 4,826 | $5.309 | Automatic Execution |
13:32:51 - 21-May-26 |
| Buy* | 1,120 | $5.309 | Automatic Execution |
13:26:19 - 21-May-26 |
| Buy* | 6,551 | $5.309 | Automatic Execution |
13:26:19 - 21-May-26 |
| Unknown* | 3 | $5.317344 | SI Trade Currency Conversion |
11:39:05 - 21-May-26 |
| Unknown* | 0 | $5.309 | SI Trade |
08:42:20 - 21-May-26 |
| Unknown* | 0 | $5.314 | SI Trade |
08:35:12 - 21-May-26 |
| Sell* | 1,607 | $5.283 | Automatic Execution |
08:02:54 - 21-May-26 |
| Unknown* | 3 | $5.230184 | SI Trade Currency Conversion |
08:00:16 - 21-May-26 |
| Sell* | 3 | $5.231 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 5 | $5.358 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 3 | $5.298 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Unknown* | 0 | $5.322248 | SI Trade Currency Conversion |
14:34:33 - 20-May-26 |
| Sell* | 4 | $5.289 | SI Trade |
13:41:23 - 20-May-26 |
| Buy* | 2,322 | $5.313 | Automatic Execution |
12:41:36 - 20-May-26 |
| Sell* | 1,930 | $5.301 | Automatic Execution |
11:49:25 - 20-May-26 |
| Unknown* | 0 | $5.316 | SI Trade |
11:33:48 - 20-May-26 |
| Unknown* | 0 | $5.30 | SI Trade |
10:42:00 - 20-May-26 |
| Unknown* | 0 | $5.303105 | SI Trade Currency Conversion |
10:19:29 - 20-May-26 |
| Buy* | 7 | $5.291 | Suspected BUY Trade |
08:34:06 - 20-May-26 |
| Sell* | 7 | $5.274 | Negotiated Trade |
08:33:08 - 20-May-26 |
| Unknown* | 0 | $5.293 | SI Trade |
08:22:35 - 20-May-26 |
| Buy* | 5 | $5.296 | SI Trade |
08:20:55 - 20-May-26 |
| Buy* | 7 | $5.298 | SI Trade |
08:20:55 - 20-May-26 |
| Buy* | 9 | $5.298 | Automatic Execution |
08:20:55 - 20-May-26 |
| Sell* | 445 | $5.275 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Buy* | 1 | $5.286 | Suspected BUY Trade |
15:33:43 - 19-May-26 |
| Unknown* | 7 | $5.306485 | SI Trade Currency Conversion |
12:42:34 - 19-May-26 |
| Unknown* | 10 | $5.306485 | SI Trade Currency Conversion |
12:42:19 - 19-May-26 |
| Unknown* | 10 | $5.306485 | SI Trade Currency Conversion |
12:41:44 - 19-May-26 |
| Unknown* | 10 | $5.306485 | SI Trade Currency Conversion |
12:41:34 - 19-May-26 |
| Unknown* | 4 | $5.306485 | SI Trade Currency Conversion |
12:41:19 - 19-May-26 |
| Unknown* | 4 | $5.306485 | SI Trade Currency Conversion |
12:40:47 - 19-May-26 |
| Unknown* | 4 | $5.305903 | SI Trade Currency Conversion |
12:40:47 - 19-May-26 |
| Unknown* | 4 | $5.306485 | SI Trade Currency Conversion |
12:40:35 - 19-May-26 |
| Unknown* | 4 | $5.306485 | SI Trade Currency Conversion |
12:40:34 - 19-May-26 |
| Unknown* | 2 | $5.305321 | SI Trade Currency Conversion |
12:37:16 - 19-May-26 |
| Sell* | 817 | $5.275 | Automatic Execution |
11:48:21 - 19-May-26 |
| Sell* | 139 | $5.276 | Automatic Execution |
11:48:21 - 19-May-26 |
| Sell* | 1,028 | $5.275 | Automatic Execution |
11:48:21 - 19-May-26 |
| Sell* | 1,098 | $5.278 | Automatic Execution |
11:48:21 - 19-May-26 |
| Sell* | 306 | $5.279 | Automatic Execution |
11:48:21 - 19-May-26 |
| Unknown* | 0 | $5.289 | SI Trade |
08:24:50 - 19-May-26 |
| Unknown* | 1 | $5.293676 | SI Trade Currency Conversion |
08:05:15 - 19-May-26 |
| Unknown* | 5 | $5.294258 | SI Trade Currency Conversion |
08:05:12 - 19-May-26 |
| Unknown* | 0 | $5.290765 | SI Trade Currency Conversion |
08:05:12 - 19-May-26 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 6 | $5.258 | SI Trade |
06:36:32 - 19-May-26 |
| Unknown* | 6 | $5.258 | SI Trade |
06:36:32 - 19-May-26 |
| Unknown* | 6 | $5.258 | SI Trade |
06:36:31 - 19-May-26 |
| Unknown* | 6 | $5.258 | SI Trade |
06:36:31 - 19-May-26 |
| Unknown* | 4 | $5.262818 | SI Trade Currency Conversion |
06:33:27 - 19-May-26 |
| Unknown* | 4 | $5.262818 | SI Trade Currency Conversion |
06:33:26 - 19-May-26 |
| Unknown* | 1 | $5.262818 | SI Trade Currency Conversion |
06:33:26 - 19-May-26 |
| Unknown* | 1 | $5.262818 | SI Trade Currency Conversion |
06:33:25 - 19-May-26 |
| Unknown* | 24 | $5.220841 | Currency Conversion Negotiated Trade |
15:47:10 - 18-May-26 |
| Buy* | 1,285 | $5.29 | Automatic Execution |
14:56:22 - 18-May-26 |
| Buy* | 2,495 | $5.29 | Automatic Execution |
14:55:21 - 18-May-26 |
| Unknown* | 0 | $5.285961 | SI Trade Currency Conversion |
14:31:03 - 18-May-26 |
| Sell* | 8,417 | $5.291 | Automatic Execution |
13:47:32 - 18-May-26 |
| Sell* | 11,386 | $5.29 | Automatic Execution |
13:47:32 - 18-May-26 |
| Buy* | 25 | $5.292 | Suspected BUY Trade |
13:28:31 - 18-May-26 |
| Buy* | 5 | $5.285 | SI Trade |
12:24:35 - 18-May-26 |
| Buy* | 10 | $5.285 | SI Trade |
12:24:29 - 18-May-26 |
| Buy* | 12 | $5.285 | Automatic Execution |
12:24:29 - 18-May-26 |
| Buy* | 2 | $5.286 | SI Trade |
11:48:19 - 18-May-26 |
| Buy* | 1,193 | $5.283 | Automatic Execution |
10:53:24 - 18-May-26 |
| Buy* | 2,404 | $5.283 | Automatic Execution |
10:53:24 - 18-May-26 |
| Unknown* | 0 | $5.285 | SI Trade |
10:43:04 - 18-May-26 |
| Buy* | 19 | $5.29 | Suspected BUY Trade |
10:10:20 - 18-May-26 |
| Unknown* | 0 | $5.305134 | SI Trade Currency Conversion |
09:00:19 - 18-May-26 |
| Sell* | 1 | $5.296 | SI Trade |
08:58:34 - 18-May-26 |
| Unknown* | 0 | $5.313 | SI Trade |
08:30:35 - 18-May-26 |
| Buy* | 8 | $5.313 | Suspected BUY Trade |
08:30:32 - 18-May-26 |
| Sell* | 1,582 | $5.305 | Automatic Execution |
08:30:12 - 18-May-26 |
| Unknown* | 6 | $5.289447 | SI Trade Currency Conversion |
08:01:05 - 18-May-26 |
| Unknown* | 0 | $5.290028 | SI Trade Currency Conversion |
08:01:05 - 18-May-26 |
| Unknown* | 0 | $5.290028 | SI Trade Currency Conversion |
08:01:05 - 18-May-26 |
| Sell* | 14 | $5.284 | Automatic Execution |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $5.343 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $5.343 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 16 | $5.282 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 3 | $5.282 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $5.319604 | SI Trade Currency Conversion |
16:27:21 - 15-May-26 |
| Unknown* | 3 | $5.319604 | SI Trade Currency Conversion |
16:27:01 - 15-May-26 |
| Buy* | 4 | $5.302 | Automatic Execution |
16:27:01 - 15-May-26 |
| Unknown* | 0 | $5.305 | SI Trade |
15:38:46 - 15-May-26 |
| Buy* | 3 | $5.297 | SI Trade |
15:13:39 - 15-May-26 |
| Buy* | 1 | $5.308 | Suspected BUY Trade |
12:40:59 - 15-May-26 |
| Buy* | 1,520 | $5.308 | Automatic Execution |
11:44:46 - 15-May-26 |
| Unknown* | 0 | $5.295 | SI Trade |
11:30:32 - 15-May-26 |
| Buy* | 1 | $5.301 | SI Trade |
10:41:15 - 15-May-26 |
| Buy* | 1,098 | $5.292 | Automatic Execution |
10:24:44 - 15-May-26 |
| Buy* | 1,088 | $5.292 | Automatic Execution |
10:22:36 - 15-May-26 |
| Buy* | 10 | $5.292 | Automatic Execution |
10:22:06 - 15-May-26 |
| Buy* | 1 | $5.298 | Suspected BUY Trade |
09:30:03 - 15-May-26 |
| Unknown* | 0 | $5.312029 | SI Trade Currency Conversion |
09:07:27 - 15-May-26 |
| Unknown* | 1 | $5.311447 | SI Trade Currency Conversion |
09:07:26 - 15-May-26 |
| Unknown* | 0 | $5.29 | SI Trade |
09:06:11 - 15-May-26 |
| Unknown* | 0 | $5.307 | SI Trade |
08:40:04 - 15-May-26 |
| Buy* | 13 | $5.304 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $5.304 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 3,757 | $5.313 | Automatic Execution |
15:55:40 - 14-May-26 |
| Unknown* | 2 | $5.323482 | SI Trade Currency Conversion |
12:54:31 - 14-May-26 |
| Unknown* | 3 | $5.322896 | SI Trade Currency Conversion |
12:54:20 - 14-May-26 |
| Unknown* | 4 | $5.322896 | SI Trade Currency Conversion |
12:54:20 - 14-May-26 |
| Buy* | 1,384 | $5.324 | Automatic Execution |
12:12:48 - 14-May-26 |
| Buy* | 1,575 | $5.324 | Automatic Execution |
12:12:48 - 14-May-26 |
| Unknown* | 0 | $5.327 | SI Trade |
10:26:30 - 14-May-26 |
| Unknown* | 0 | $5.331096 | SI Trade Currency Conversion |
10:25:35 - 14-May-26 |
| Sell* | 1 | $5.325 | SI Trade |
09:02:54 - 14-May-26 |
| Unknown* | 0 | $5.339 | SI Trade |
08:25:30 - 14-May-26 |
| Unknown* | 0 | $5.388 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $5.389667 | SI Trade Currency Conversion |
08:00:24 - 14-May-26 |
| Sell* | 12 | $5.316 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 346 | $5.333 | Automatic Execution |
16:29:37 - 13-May-26 |
| Sell* | 971 | $5.333 | Automatic Execution |
16:29:37 - 13-May-26 |
| Sell* | 328 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 371 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 382 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 441 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 640 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 67 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,014 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,260 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,260 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:31 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 1,127 | $5.333 | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 1,128 | $5.333 | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 3,763 | $5.333 | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 5,644 | $5.332 | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 1,081 | $5.333 | Automatic Execution |
16:29:30 - 13-May-26 |
| Unknown* | 0 | $5.36255 | SI Trade Currency Conversion |
11:43:14 - 13-May-26 |
| Unknown* | 0 | $5.345 | SI Trade |
08:29:46 - 13-May-26 |
| Unknown* | 0 | $5.344 | SI Trade |
08:23:00 - 13-May-26 |
| Sell* | 5 | $5.327 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $5.325 | SI Trade |
15:37:31 - 12-May-26 |
| Buy* | 172 | $5.349 | Suspected BUY Trade |
14:16:52 - 12-May-26 |
| Unknown* | 0 | $5.35154 | SI Trade Currency Conversion |
13:12:02 - 12-May-26 |
| Unknown* | 0 | $5.364 | SI Trade |
11:35:14 - 12-May-26 |
| Sell* | 4 | $5.367 | SI Trade |
10:20:44 - 12-May-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
10:19:00 - 12-May-26 |
| Buy* | 6 | $5.393 | SI Trade |
09:50:58 - 12-May-26 |
| Buy* | 7 | $5.393 | Automatic Execution |
09:50:46 - 12-May-26 |
| Buy* | 5 | $5.393 | SI Trade |
09:50:45 - 12-May-26 |
| Buy* | 97 | $5.394 | Automatic Execution |
09:50:43 - 12-May-26 |
| Sell* | 10 | $5.379 | SI Trade |
08:55:42 - 12-May-26 |
| Unknown* | 0 | $5.391 | SI Trade |
08:23:48 - 12-May-26 |
| Unknown* | 0 | $5.383 | SI Trade |
08:01:50 - 12-May-26 |
| Buy* | 11 | $5.383 | Automatic Execution |
08:01:35 - 12-May-26 |
| Buy* | 11 | $5.383 | SI Trade |
08:01:35 - 12-May-26 |
| Buy* | 11 | $5.383 | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 1 | $5.385 | SI Trade |
08:01:10 - 12-May-26 |
| Unknown* | 0 | $5.396807 | SI Trade Currency Conversion |
08:00:16 - 12-May-26 |
| Unknown* | 0 | $5.444 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | $5.372 | SI Trade |
08:00:15 - 12-May-26 |
| Buy* | 2 | $5.444 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | $5.444 | SI Trade |
08:00:15 - 12-May-26 |
| Sell* | 29 | $5.372 | Uncrossing Trade |
08:00:14 - 12-May-26 |
| Sell* | 27 | $5.385 | Uncrossing Trade |
16:35:20 - 11-May-26 |
| Unknown* | 2 | $5.381977 | SI Trade Currency Conversion |
16:25:30 - 11-May-26 |
| Unknown* | 1 | $5.381977 | SI Trade Currency Conversion |
16:19:27 - 11-May-26 |
| Unknown* | 0 | $5.388 | SI Trade |
16:19:27 - 11-May-26 |
| Unknown* | 0 | $5.388 | SI Trade |
16:19:27 - 11-May-26 |
| Sell* | 2 | $5.378 | SI Trade |
15:53:31 - 11-May-26 |
| Buy* | 2 | $5.402 | SI Trade |
14:59:55 - 11-May-26 |
| Unknown* | 0 | $5.373747 | SI Trade Currency Conversion |
14:58:42 - 11-May-26 |
| Sell* | 1 | $5.387 | SI Trade |
14:51:05 - 11-May-26 |
| Sell* | 112 | $5.387 | Negotiated Trade |
14:48:09 - 11-May-26 |
| Unknown* | 0 | $5.385 | SI Trade |
14:45:45 - 11-May-26 |
| Unknown* | 0 | $5.402 | SI Trade |
14:40:40 - 11-May-26 |
| Unknown* | 0 | $5.38962 | SI Trade Currency Conversion |
14:31:01 - 11-May-26 |
| Unknown* | 1 | $5.383741 | SI Trade Currency Conversion |
14:26:35 - 11-May-26 |
| Sell* | 320 | $5.377 | Negotiated Trade |
13:46:58 - 11-May-26 |
| Buy* | 5 | $5.40 | SI Trade |
12:41:02 - 11-May-26 |
| Buy* | 6 | $5.40 | SI Trade |
12:41:00 - 11-May-26 |
| Buy* | 11 | $5.40 | Automatic Execution |
12:41:00 - 11-May-26 |
| Unknown* | 0 | $5.400789 | SI Trade Currency Conversion |
11:48:17 - 11-May-26 |