| Price | $5.42 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.052 0.97% |
| Buy | $5.449 |
| Sell | $5.432 |
| Last Trade: | Unknown 0.00 at $5.429751 |
| Day's Volume: | 2,639 |
| Last Close: | $5.4405 |
| Open: | $5.375 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $5.375 - $5.42 |
| 52wk Range: | $4.9035 - $5.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.413417 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.429751 | SI Trade Currency Conversion |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | $5.452 | SI Trade |
14:53:35 - 06-Feb-26 |
| Buy* | 12 | $5.439 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 559 | $5.42 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1,590 | $5.417 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $5.416 | SI Trade |
12:51:45 - 06-Feb-26 |
| Unknown* | 0 | $5.413835 | SI Trade Currency Conversion |
11:15:27 - 06-Feb-26 |
| Buy* | 2 | $5.419 | SI Trade |
11:14:15 - 06-Feb-26 |
| Buy* | 11 | $5.419 | SI Trade |
11:13:43 - 06-Feb-26 |
| Buy* | 10 | $5.419 | Automatic Execution |
11:13:43 - 06-Feb-26 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
