| Price | $4.997 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0795 -1.58% |
| Buy | $4.9575 |
| Sell | $4.9415 |
| Last Trade: | Unknown 0.00 at $4.958793 |
| Day's Volume: | 10,882 |
| Last Close: | $4.9495 |
| Open: | $4.9925 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $4.9925 - $4.997 |
| 52wk Range: | $4.9035 - $5.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.994648 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.958793 | SI Trade Currency Conversion |
16:01:00 - 16-Dec-25 |
| Unknown* | 0 | $4.95703 | SI Trade Currency Conversion |
15:54:34 - 16-Dec-25 |
| Unknown* | 0 | $4.929997 | SI Trade Currency Conversion |
15:27:54 - 16-Dec-25 |
| Unknown* | 0 | $4.953504 | SI Trade Currency Conversion |
15:14:50 - 16-Dec-25 |
| Sell* | 3 | $4.949 | SI Trade |
15:03:47 - 16-Dec-25 |
| Unknown* | 0 | $4.971 | SI Trade |
14:52:25 - 16-Dec-25 |
| Unknown* | 6 | $4.94939 | SI Trade Currency Conversion |
14:46:58 - 16-Dec-25 |
| Unknown* | 6 | $4.928234 | SI Trade Currency Conversion |
14:45:19 - 16-Dec-25 |
| Unknown* | 6 | $4.954679 | SI Trade Currency Conversion |
14:44:41 - 16-Dec-25 |
| Unknown* | 6 | $4.92941 | SI Trade Currency Conversion |
14:44:22 - 16-Dec-25 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
