| Price | $5.0725 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.0045 0.09% |
| Buy | $5.077 |
| Sell | $5.068 |
| Last Trade: | Unknown 0.00 at $5.077 |
| Day's Volume: | 54 |
| Last Close: | $5.0725 |
| Open: | $5.068 |
| ISIN: | IE00BJ5JPJ87 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9035 - $5.686 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.076946 |
| Shares in Issue: | N/A |
Is M Sa C Ud (IKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.077 | SI Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | $5.092693 | SI Trade Currency Conversion |
15:59:03 - 19-Sep-25 |
| Sell* | 7 | $5.069 | SI Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 4 | $5.095051 | SI Trade Currency Conversion |
13:20:55 - 19-Sep-25 |
| Unknown* | 0 | $5.083849 | SI Trade Currency Conversion |
11:27:40 - 19-Sep-25 |
| Unknown* | 0 | $5.085618 | SI Trade Currency Conversion |
09:39:47 - 19-Sep-25 |
| Unknown* | 1 | $5.076185 | SI Trade Currency Conversion |
09:38:44 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:28 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:16 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:02 - 19-Sep-25 |
Is M Sa C Ud (IKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
