| Price | 7,706.75p on 13-11-2026 at 19:25:11 |
|---|---|
| Change | -232.75p -2.93% |
| Buy | 7,704.00p |
| Sell | 7,691.25p |
Ishr Msci Kor-i (IKOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 7,715.82366p | SI Trade Currency Conversion |
16:35:45 - 13-Nov-26 |
| Sell* | 466 | 7,706.75p | Uncrossing Trade |
16:35:25 - 13-Nov-26 |
| Sell* | 270 | 7,704.75p | Automatic Execution |
16:29:00 - 13-Nov-26 |
| Sell* | 40 | 7,704.75p | SI Trade |
16:28:55 - 13-Nov-26 |
| Sell* | 500 | 7,695.979p | Negotiated Trade |
16:28:34 - 13-Nov-26 |
| Sell* | 108 | 7,679.50p | Automatic Execution |
16:27:22 - 13-Nov-26 |
| Sell* | 20 | 7,679.75p | Automatic Execution |
16:27:22 - 13-Nov-26 |
| Sell* | 3 | 7,667.00p | Automatic Execution |
16:24:51 - 13-Nov-26 |
| Unknown* | 0 | 7,675.50p | SI Trade |
16:23:46 - 13-Nov-26 |
| Buy* | 75 | 7,668.50p | Automatic Execution |
16:23:33 - 13-Nov-26 |
Ishr Msci Kor-i (IKOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
