Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 8,418.50p on 15-10-2026 at 18:25:11
Change -476.75p -5.36%
Buy 8,415.50p
Sell 8,402.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 366.00 at 8,418.50p
Day's Volume: 91,150
Last Close: 8,418.50p
Open: 8,244.75p
ISIN: IE00B0M63391
Day's Range 8,108.00p - 8,456.50p
52wk Range: 4,483.25p - 11,920.00p
Market Capitalisation: £N/A
VWAP: 8,237.27039p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 8,418.50p Suspected BUY Trade
 16:35:11 - 15-Oct-26
Buy* 440 8,412.00p Automatic Execution
 16:29:56 - 15-Oct-26
Sell* 19 8,408.925p Negotiated Trade
 16:29:33 - 15-Oct-26
Buy* 4 8,414.75p Suspected BUY Trade
 16:29:29 - 15-Oct-26
Unknown* 3 8,414.13906p SI Trade
Currency Conversion
 16:29:00 - 15-Oct-26
Sell* 112 8,401.00p Automatic Execution
 16:29:00 - 15-Oct-26
Sell* 210 8,401.00p Automatic Execution
 16:29:00 - 15-Oct-26
Sell* 125 8,415.246p Negotiated Trade
 16:28:50 - 15-Oct-26
Sell* 6 8,407.50p SI Trade
 16:28:22 - 15-Oct-26
Sell* 1 8,412.25p SI Trade
 16:26:56 - 15-Oct-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 8,951.50 8,995.25 8,870.00 8,895.25 48,085
13th Oct 2026 (Tue) 8,997.25 9,061.00 8,896.50 8,988.00 62,562
12th Oct 2026 (Mon) 9,579.00 9,595.25 9,310.75 9,361.75 70,579
9th Oct 2026 (Fri) 9,752.25 9,804.50 9,721.75 9,728.50 12,491
8th Oct 2026 (Thu) 9,900.00 9,915.25 9,764.25 9,774.25 69,135
7th Oct 2026 (Wed) 10,117.75 10,181.00 9,968.50 10,131.75 125,707
6th Oct 2026 (Tue) 10,401.75 10,431.00 10,338.50 10,356.00 27,536
5th Oct 2026 (Mon) 10,477.25 10,531.75 10,425.50 10,531.75 13,909
2nd Oct 2026 (Fri) 10,338.00 10,549.00 10,338.00 10,465.25 27,831
1st Oct 2026 (Thu) 10,177.00 10,217.50 10,009.25 10,030.50 32,012
30th Sep 2026 (Wed) 10,116.00 10,134.75 9,994.75 10,015.25 72,373
29th Sep 2026 (Tue) 10,228.25 10,310.50 10,140.00 10,241.00 46,313
28th Sep 2026 (Mon) 10,099.50 10,120.50 9,885.00 9,944.00 62,180
25th Sep 2026 (Fri) 10,178.00 10,245.50 10,135.00 10,182.50 52,889
24th Sep 2026 (Thu) 10,148.00 10,208.25 10,014.50 10,036.00 30,254
23rd Sep 2026 (Wed) 10,320.00 10,325.00 10,179.75 10,232.25 40,337
22nd Sep 2026 (Tue) 10,150.00 10,406.75 10,071.00 10,341.50 64,753
21st Sep 2026 (Mon) 9,990.25 10,206.50 9,967.50 10,206.50 201,117
18th Sep 2026 (Fri) 9,801.00 9,801.00 9,628.00 9,637.25 9,608
17th Sep 2026 (Thu) 9,576.75 9,856.75 9,527.00 9,846.75 14,072
16th Sep 2026 (Wed) 9,622.00 9,682.75 9,557.25 9,624.25 9,189
15th Sep 2026 (Tue) 9,501.00 9,591.50 9,427.50 9,442.00 20,587
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered