Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 9,442.00p on 15-09-2026 at 16:55:11
Change -80.50p -0.85%
Buy 9,442.25p
Sell 9,426.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 9,442.00p
Day's Volume: 20,587
Last Close: 9,442.00p
Open: 9,501.00p
ISIN: IE00B0M63391
Day's Range 9,427.50p - 9,591.50p
52wk Range: 4,060.75p - 11,920.00p
Market Capitalisation: £N/A
VWAP: 9,527.45246p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 9,442.00p Suspected BUY Trade
 16:35:06 - 15-Sep-26
Buy* 24 9,444.25p Automatic Execution
 16:29:01 - 15-Sep-26
Buy* 220 9,444.25p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 220 9,444.25p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1 9,429.50p SI Trade
 16:28:15 - 15-Sep-26
Unknown* 0 9,431.77725p SI Trade
Currency Conversion
 16:26:18 - 15-Sep-26
Unknown* 0 9,452.50p SI Trade
 16:24:00 - 15-Sep-26
Unknown* 0 9,409.53451p SI Trade
Currency Conversion
 16:14:00 - 15-Sep-26
Unknown* 0 9,418.9449p SI Trade
Currency Conversion
 16:12:03 - 15-Sep-26
Unknown* 0 9,421.51137p SI Trade
Currency Conversion
 16:11:19 - 15-Sep-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 9,723.00 9,725.50 9,394.50 9,522.50 99,558
11th Sep 2026 (Fri) 9,967.50 10,187.50 9,967.50 10,148.00 43,810
10th Sep 2026 (Thu) 10,178.00 10,198.75 9,866.50 9,866.50 14,996
9th Sep 2026 (Wed) 10,229.50 10,278.25 10,106.75 10,193.50 297,502
8th Sep 2026 (Tue) 10,121.25 10,251.00 10,030.00 10,200.50 26,903
7th Sep 2026 (Mon) 10,167.75 10,191.50 10,103.25 10,189.50 16,397
4th Sep 2026 (Fri) 9,684.00 9,924.25 9,619.75 9,893.00 26,107
3rd Sep 2026 (Thu) 9,451.25 9,542.00 9,386.75 9,542.00 25,360
2nd Sep 2026 (Wed) 9,404.50 9,516.75 9,303.25 9,516.25 46,861
1st Sep 2026 (Tue) 9,731.75 9,731.75 9,481.25 9,530.75 18,204
31st Aug 2026 (Mon) 9,721.25 9,721.25 9,721.25 9,721.25 0
28th Aug 2026 (Fri) 9,703.25 9,747.50 9,624.25 9,721.25 6,737
27th Aug 2026 (Thu) 9,741.50 9,782.75 9,605.00 9,648.75 31,785
26th Aug 2026 (Wed) 9,524.50 9,590.00 9,483.50 9,558.50 26,113
25th Aug 2026 (Tue) 9,439.00 9,541.25 9,395.00 9,511.00 36,023
24th Aug 2026 (Mon) 9,375.00 9,458.50 9,079.50 9,193.25 164,938
21st Aug 2026 (Fri) 9,722.00 9,722.00 9,476.25 9,540.00 69,423
20th Aug 2026 (Thu) 9,502.50 9,567.50 9,306.75 9,450.00 41,292
19th Aug 2026 (Wed) 9,262.25 9,450.00 9,170.75 9,245.75 148,604
18th Aug 2026 (Tue) 9,553.00 9,609.50 9,148.00 9,197.25 63,707
17th Aug 2026 (Mon) 9,899.25 10,167.25 9,827.25 10,094.25 41,309
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered