| Price | 3,647.25p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 43.625p 1.21% |
| Buy | 3,652.75p |
| Sell | 3,646.50p |
| Buy / Sell IKOR Shares | |
| Last Trade: | Unknown 0.00 at 3,628.47257p |
| Day's Volume: | 11,477 |
| Last Close: | 3,649.625p |
| Open: | 3,614.75p |
| ISIN: | IE00B0M63391 |
| Day's Range | 3,607.75p - 3,647.25p |
| 52wk Range: | 3,130.00p - 3,806.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,609.26175p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Kor-i (IKOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,628.47257p | SI Trade Currency Conversion |
15:10:11 - 03-May-24 |
| Sell* | 69 | 3,643.616p | Negotiated Trade |
14:55:31 - 03-May-24 |
| Unknown* | 0 | 3,637.02323p | SI Trade Currency Conversion |
14:45:20 - 03-May-24 |
| Buy* | 5 | 3,652.75p | Suspected BUY Trade |
14:28:09 - 03-May-24 |
| Buy* | 5 | 3,654.00p | Suspected BUY Trade |
13:51:11 - 03-May-24 |
| Buy* | 1 | 3,654.75p | Suspected BUY Trade |
13:50:41 - 03-May-24 |
| Buy* | 1 | 3,654.75p | Suspected BUY Trade |
13:50:29 - 03-May-24 |
| Buy* | 1 | 3,654.75p | Suspected BUY Trade |
13:50:09 - 03-May-24 |
| Buy* | 1 | 3,654.75p | Suspected BUY Trade |
13:49:55 - 03-May-24 |
| Buy* | 1 | 3,654.75p | Suspected BUY Trade |
13:49:44 - 03-May-24 |
