Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 9,644.50p on 14-08-2026 at 18:25:07
Change 7.50p 0.08%
Buy 9,666.50p
Sell 9,653.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 203.00 at 9,644.50p
Day's Volume: 32,352
Last Close: 9,644.50p
Open: 9,648.00p
ISIN: IE00B0M63391
Day's Range 9,635.50p - 9,819.50p
52wk Range: 3,680.25p - 11,920.00p
Market Capitalisation: £N/A
VWAP: 9,735.38145p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 9,644.50p Uncrossing Trade
 16:35:07 - 14-Aug-26
Sell* 106 9,654.00p Negotiated Trade
 16:29:52 - 14-Aug-26
Sell* 44 9,635.50p Automatic Execution
 16:29:00 - 14-Aug-26
Unknown* 0 9,652.00p SI Trade
 16:28:51 - 14-Aug-26
Unknown* 0 9,645.50p SI Trade
 16:27:57 - 14-Aug-26
Buy* 207 9,641.926p Suspected BUY Trade
 16:27:26 - 14-Aug-26
Unknown* 0 9,639.00p SI Trade
 16:24:37 - 14-Aug-26
Sell* 38 9,638.00p Automatic Execution
 16:24:26 - 14-Aug-26
Sell* 51 9,638.00p Automatic Execution
 16:24:25 - 14-Aug-26
Sell* 8 9,638.00p Automatic Execution
 16:24:25 - 14-Aug-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 9,648.00 9,819.50 9,635.50 9,644.50 32,352
13th Aug 2026 (Thu) 9,451.75 9,698.25 9,361.75 9,637.00 40,191
12th Aug 2026 (Wed) 9,179.50 9,438.75 9,155.50 9,403.25 32,160
11th Aug 2026 (Tue) 8,848.50 9,036.75 8,781.25 8,984.50 20,392
10th Aug 2026 (Mon) 8,828.75 8,846.00 8,697.50 8,718.00 56,881
7th Aug 2026 (Fri) 8,811.50 9,054.50 8,676.50 8,817.50 46,803
6th Aug 2026 (Thu) 8,753.00 8,982.25 8,590.25 8,882.00 78,525
5th Aug 2026 (Wed) 9,107.75 9,191.25 8,970.75 9,118.00 90,519
4th Aug 2026 (Tue) 8,743.00 9,118.50 8,656.50 9,118.50 51,363
3rd Aug 2026 (Mon) 8,583.50 8,654.75 8,202.50 8,407.50 93,002
31st Jul 2026 (Fri) 8,886.00 8,965.25 8,409.75 8,462.00 70,577
30th Jul 2026 (Thu) 7,646.25 8,416.00 7,645.50 8,375.75 129,396
29th Jul 2026 (Wed) 7,892.00 8,156.25 7,799.75 7,842.00 271,938
28th Jul 2026 (Tue) 8,260.00 8,294.50 7,990.00 8,264.00 113,712
27th Jul 2026 (Mon) 9,015.25 9,076.50 8,504.75 8,504.75 65,901
24th Jul 2026 (Fri) 9,061.75 9,180.50 8,803.50 8,942.25 38,812
23rd Jul 2026 (Thu) 9,239.25 9,535.25 9,136.50 9,213.75 52,901
22nd Jul 2026 (Wed) 9,105.75 9,239.00 8,950.00 9,220.50 85,762
21st Jul 2026 (Tue) 9,000.75 9,268.00 8,967.00 9,263.25 62,281
20th Jul 2026 (Mon) 8,582.25 8,885.25 8,563.00 8,802.50 61,165
17th Jul 2026 (Fri) 8,409.00 8,730.75 8,227.75 8,713.50 107,494
16th Jul 2026 (Thu) 8,974.75 8,974.75 8,697.50 8,841.25 91,164
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered