Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 8,649.50p on 17-07-2026 at 14:29:58
Change -191.75p -2.17%
Buy 8,691.75p
Sell 8,651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 8,649.50p
Day's Volume: 92,878
Last Close: 8,841.25p
Open: 8,409.00p
ISIN: IE00B0M63391
Day's Range 8,227.75p - 8,697.00p
52wk Range: 3,680.25p - 11,920.00p
Market Capitalisation: £N/A
VWAP: 8,436.86807p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 8,649.50p Negotiated Trade
 15:29:30 - 17-Jul-26
Sell* 38 8,649.50p Automatic Execution
 15:29:30 - 17-Jul-26
Sell* 49 8,620.25p Negotiated Trade
 15:28:24 - 17-Jul-26
Unknown* 0 8,611.11582p SI Trade
Currency Conversion
 15:28:09 - 17-Jul-26
Buy* 2 8,663.00p SI Trade
 15:27:49 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 300 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 200 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 8,974.75 8,974.75 8,697.50 8,841.25 91,164
15th Jul 2026 (Wed) 9,537.00 9,537.00 8,935.25 9,036.50 60,538
14th Jul 2026 (Tue) 8,998.75 9,412.50 8,950.00 9,375.75 91,371
13th Jul 2026 (Mon) 8,915.00 9,232.00 8,900.75 9,165.00 89,664
10th Jul 2026 (Fri) 9,699.50 9,837.25 9,629.75 9,817.00 221,814
9th Jul 2026 (Thu) 9,330.75 9,850.25 9,330.75 9,768.00 70,688
8th Jul 2026 (Wed) 9,411.25 9,564.25 9,032.00 9,364.75 91,214
7th Jul 2026 (Tue) 9,814.50 9,854.75 9,531.00 9,553.25 50,221
6th Jul 2026 (Mon) 10,288.00 10,325.00 10,202.25 10,295.25 20,608
3rd Jul 2026 (Fri) 10,301.25 10,380.75 10,276.00 10,378.25 40,501
2nd Jul 2026 (Thu) 9,798.75 10,115.00 9,640.00 9,840.00 63,207
1st Jul 2026 (Wed) 10,476.75 10,490.75 10,170.00 10,289.25 35,963
30th Jun 2026 (Tue) 10,608.25 10,885.50 10,608.25 10,885.50 43,216
29th Jun 2026 (Mon) 10,689.25 10,713.50 10,244.00 10,406.75 51,856
26th Jun 2026 (Fri) 10,819.75 10,896.75 10,500.00 10,804.75 80,793
25th Jun 2026 (Thu) 11,302.25 11,415.00 10,880.75 11,001.00 74,879
24th Jun 2026 (Wed) 10,864.75 10,947.00 10,649.75 10,720.50 26,709
23rd Jun 2026 (Tue) 10,596.00 10,841.00 10,405.50 10,617.00 138,158
22nd Jun 2026 (Mon) 11,676.25 11,900.00 11,630.00 11,762.25 32,621
19th Jun 2026 (Fri) 11,664.25 11,729.25 11,598.00 11,653.75 22,044
18th Jun 2026 (Thu) 11,594.25 11,920.00 11,534.25 11,883.00 54,959
17th Jun 2026 (Wed) 11,337.00 11,418.50 11,167.25 11,333.00 33,397
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,569.75
Change-2.49

Login to your account

Forgot Password?

Not Registered