Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 8,223.50p on 17-04-2026 at 18:50:07
Change 312.00p 3.94%
Buy 8,195.00p
Sell 8,191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 8,162.4272p
Day's Volume: 47,541
Last Close: 8,223.50p
Open: 7,810.00p
ISIN: IE00B0M63391
Day's Range 7,810.00p - 8,266.75p
52wk Range: 2,847.75p - 8,396.25p
Market Capitalisation: £N/A
VWAP: 8,093.92675p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 8,162.4272p OTC Trade
 18:42:41 - 17-Apr-26
Unknown* 5,000 8,162.4272p OTC Trade
 18:42:41 - 17-Apr-26
Unknown* 5,000 8,162.4272p OTC Trade
 18:42:40 - 17-Apr-26
Buy* 2,272 8,223.50p Suspected BUY Trade
 16:35:08 - 17-Apr-26
Buy* 4 8,195.00p SI Trade
 16:29:51 - 17-Apr-26
Buy* 12 8,195.00p SI Trade
 16:29:49 - 17-Apr-26
Buy* 12 8,195.00p Suspected BUY Trade
 16:29:40 - 17-Apr-26
Unknown* 4 8,200.90682p SI Trade
Currency Conversion
 16:29:16 - 17-Apr-26
Buy* 9 8,195.00p Suspected BUY Trade
 16:28:33 - 17-Apr-26
Buy* 123 8,194.25p Automatic Execution
 16:27:57 - 17-Apr-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 7,810.00 8,266.75 7,810.00 8,223.50 47,541
16th Apr 2026 (Thu) 7,935.25 7,935.25 7,830.00 7,911.50 34,479
15th Apr 2026 (Wed) 7,756.50 7,757.25 7,652.00 7,714.75 38,018
14th Apr 2026 (Tue) 7,528.50 7,687.50 7,528.50 7,687.50 51,322
13th Apr 2026 (Mon) 7,325.50 7,411.25 7,279.00 7,391.50 17,411
10th Apr 2026 (Fri) 7,426.25 7,491.00 7,403.00 7,457.75 19,630
9th Apr 2026 (Thu) 7,363.50 7,449.75 7,287.75 7,386.25 23,351
8th Apr 2026 (Wed) 7,480.00 7,600.00 7,376.25 7,459.75 92,250
7th Apr 2026 (Tue) 6,873.25 7,011.50 6,738.00 6,808.50 30,806
6th Apr 2026 (Mon) 6,699.75 6,699.75 6,699.75 6,699.75 0
3rd Apr 2026 (Fri) 6,699.75 6,699.75 6,699.75 6,699.75 0
2nd Apr 2026 (Thu) 6,515.75 6,763.50 6,409.50 6,699.75 126,366
1st Apr 2026 (Wed) 6,890.75 6,952.00 6,707.50 6,918.00 44,560
31st Mar 2026 (Tue) 6,221.50 6,405.75 6,171.75 6,377.25 44,902
30th Mar 2026 (Mon) 6,507.00 6,593.00 6,424.75 6,510.50 19,927
27th Mar 2026 (Fri) 6,698.75 6,701.00 6,534.00 6,580.00 114,587
26th Mar 2026 (Thu) 6,786.25 6,791.25 6,576.00 6,576.00 205,178
25th Mar 2026 (Wed) 7,018.75 7,097.50 6,878.75 7,009.00 48,825
24th Mar 2026 (Tue) 7,070.00 7,070.00 6,884.75 7,007.25 54,244
23rd Mar 2026 (Mon) 6,658.00 7,266.75 6,646.00 7,081.50 89,530
20th Mar 2026 (Fri) 7,260.50 7,260.50 6,987.00 7,004.50 17,014
19th Mar 2026 (Thu) 7,299.00 7,309.75 6,999.75 7,195.00 113,767
18th Mar 2026 (Wed) 7,580.50 7,605.00 7,310.50 7,310.50 41,039
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered