Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 11,653.75p on 19-06-2026 at 16:55:09
Change -229.25p -1.93%
Buy 11,657.00p
Sell 11,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 11,653.75p
Day's Volume: 22,044
Last Close: 11,653.75p
Open: 11,664.25p
ISIN: IE00B0M63391
Day's Range 11,598.00p - 11,729.25p
52wk Range: 3,507.00p - 11,920.00p
Market Capitalisation: £N/A
VWAP: 11,649.65927p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,653.75p SI Trade
 16:29:57 - 19-Jun-26
Unknown* 0 11,644.08673p SI Trade
Currency Conversion
 16:28:20 - 19-Jun-26
Sell* 17 11,628.75p SI Trade
 16:23:53 - 19-Jun-26
Buy* 154 11,640.188p Suspected BUY Trade
 16:21:23 - 19-Jun-26
Buy* 859 11,635.25p Suspected BUY Trade
 16:21:16 - 19-Jun-26
Sell* 26 11,619.25p Negotiated Trade
 16:20:15 - 19-Jun-26
Buy* 176 11,636.75p Automatic Execution
 16:20:12 - 19-Jun-26
Unknown* 0 11,611.25p SI Trade
 16:19:37 - 19-Jun-26
Unknown* 0 11,628.75p SI Trade
 16:18:20 - 19-Jun-26
Unknown* 0 11,613.25p SI Trade
 16:16:33 - 19-Jun-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 11,664.25 11,729.25 11,598.00 11,653.75 22,044
18th Jun 2026 (Thu) 11,594.25 11,920.00 11,534.25 11,883.00 54,959
17th Jun 2026 (Wed) 11,337.00 11,418.50 11,167.25 11,333.00 33,397
16th Jun 2026 (Tue) 11,203.25 11,400.00 11,062.25 11,102.75 46,014
15th Jun 2026 (Mon) 10,945.25 11,206.25 10,932.75 11,206.25 64,280
12th Jun 2026 (Fri) 10,255.25 10,680.00 10,254.75 10,639.75 79,515
11th Jun 2026 (Thu) 9,775.25 10,109.00 9,704.50 10,063.25 120,811
10th Jun 2026 (Wed) 9,855.75 10,064.00 9,482.00 9,719.50 154,194
9th Jun 2026 (Tue) 10,412.75 10,500.00 9,695.25 9,695.25 64,667
8th Jun 2026 (Mon) 9,738.50 10,108.00 9,568.50 10,001.50 114,947
5th Jun 2026 (Fri) 10,315.25 10,457.50 9,975.75 9,975.75 151,778
4th Jun 2026 (Thu) 11,043.25 11,043.25 10,596.00 10,894.50 87,511
3rd Jun 2026 (Wed) 11,489.50 11,509.50 11,212.50 11,355.25 23,952
2nd Jun 2026 (Tue) 11,419.00 11,469.25 11,234.75 11,469.25 36,221
1st Jun 2026 (Mon) 11,431.75 11,473.50 11,253.00 11,440.00 66,695
29th May 2026 (Fri) 10,922.25 11,028.25 10,859.25 10,904.25 51,037
28th May 2026 (Thu) 10,511.50 10,838.00 10,400.00 10,801.75 35,607
27th May 2026 (Wed) 10,627.25 10,848.00 10,390.00 10,436.00 85,246
26th May 2026 (Tue) 10,278.00 10,623.25 10,235.50 10,569.25 54,434
25th May 2026 (Mon) 9,920.50 9,920.50 9,920.50 9,920.50 0
22nd May 2026 (Fri) 9,976.75 9,991.00 9,883.75 9,920.50 49,775
21st May 2026 (Thu) 9,943.00 10,004.50 9,809.75 9,833.75 52,690
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered