Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 9,833.75p on 21-05-2026 at 16:30:03
Change 208.75p 2.17%
Buy 9,854.50p
Sell 9,834.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,970.00 at 9,833.75p
Day's Volume: 52,690
Last Close: 9,833.75p
Open: 9,943.00p
ISIN: IE00B0M63391
Day's Range 9,809.75p - 10,004.50p
52wk Range: 3,010.50p - 10,260.00p
Market Capitalisation: £N/A
VWAP: 9,891.12219p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,970 9,833.75p Suspected BUY Trade
 16:35:05 - 21-May-26
Sell* 1 9,842.00p Automatic Execution
 16:29:44 - 21-May-26
Buy* 25 9,854.00p Automatic Execution
 16:29:15 - 21-May-26
Buy* 100 9,855.00p Automatic Execution
 16:29:15 - 21-May-26
Unknown* 1 9,861.67675p SI Trade
Currency Conversion
 16:29:01 - 21-May-26
Unknown* 24 9,861.67675p SI Trade
Currency Conversion
 16:29:00 - 21-May-26
Buy* 294 9,859.25p Automatic Execution
 16:28:57 - 21-May-26
Buy* 132 9,861.00p Automatic Execution
 16:28:50 - 21-May-26
Buy* 14 9,863.50p Automatic Execution
 16:28:36 - 21-May-26
Buy* 54 9,863.50p Automatic Execution
 16:28:36 - 21-May-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,257.50 9,639.00 9,223.50 9,625.00 41,382
19th May 2026 (Tue) 9,374.75 9,374.75 9,026.00 9,257.75 50,651
18th May 2026 (Mon) 9,724.00 9,876.75 9,511.75 9,528.00 41,814
15th May 2026 (Fri) 9,762.50 9,881.25 9,535.75 9,768.75 40,247
14th May 2026 (Thu) 10,243.75 10,243.75 10,071.50 10,230.25 35,495
13th May 2026 (Wed) 10,018.00 10,094.50 9,803.00 10,036.25 41,984
12th May 2026 (Tue) 9,777.25 9,861.75 9,409.75 9,427.50 88,406
11th May 2026 (Mon) 10,066.25 10,260.00 10,036.25 10,238.75 58,639
8th May 2026 (Fri) 9,679.25 10,016.00 9,643.00 9,993.00 46,972
7th May 2026 (Thu) 9,785.50 9,839.25 9,578.00 9,631.50 45,135
6th May 2026 (Wed) 9,604.00 9,848.25 9,474.50 9,696.50 82,651
5th May 2026 (Tue) 8,818.00 9,280.75 8,800.00 9,280.75 42,715
4th May 2026 (Mon) 8,659.25 8,659.25 8,659.25 8,659.25 0
1st May 2026 (Fri) 8,526.75 8,694.00 8,470.00 8,659.25 16,078
30th Apr 2026 (Thu) 8,368.75 8,481.00 8,355.50 8,426.25 23,314
29th Apr 2026 (Wed) 8,438.50 8,489.00 8,341.75 8,341.75 33,122
28th Apr 2026 (Tue) 8,433.00 8,460.00 8,207.00 8,216.00 52,220
27th Apr 2026 (Mon) 8,414.75 8,438.25 8,358.75 8,375.75 114,799
24th Apr 2026 (Fri) 8,189.75 8,315.75 8,129.00 8,281.00 35,800
23rd Apr 2026 (Thu) 8,220.00 8,305.75 8,153.75 8,300.00 35,043
22nd Apr 2026 (Wed) 8,124.75 8,266.00 8,087.75 8,266.00 88,699
21st Apr 2026 (Tue) 8,155.50 8,215.75 8,007.75 8,038.25 66,119
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered