Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,333 8,713.50p Uncrossing Trade
 16:35:25 - 17-Jul-26
Sell* 6 8,696.25p SI Trade
 16:29:58 - 17-Jul-26
Sell* 19 8,696.25p SI Trade
 16:29:49 - 17-Jul-26
Unknown* 55 8,658.68166p SI Trade
Currency Conversion
 16:29:00 - 17-Jul-26
Sell* 100 8,670.75p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 11 8,678.75p Automatic Execution
 16:28:55 - 17-Jul-26
Buy* 32 8,689.644p Suspected BUY Trade
 16:28:30 - 17-Jul-26
Buy* 1 8,693.25p Automatic Execution
 16:28:10 - 17-Jul-26
Buy* 3,000 8,659.775p Suspected BUY Trade
 16:25:20 - 17-Jul-26
Sell* 190 8,634.50p Automatic Execution
 16:24:38 - 17-Jul-26
Unknown* 0 8,634.25p SI Trade
 16:24:22 - 17-Jul-26
Sell* 1,910 8,650.781p Negotiated Trade
 16:24:12 - 17-Jul-26
Sell* 3 8,661.00p SI Trade
 16:20:49 - 17-Jul-26
Sell* 11 8,649.893p Negotiated Trade
 16:20:39 - 17-Jul-26
Buy* 243 8,626.513p Suspected BUY Trade
 16:17:29 - 17-Jul-26
Sell* 70 8,613.918p Ordinary
 16:16:28 - 17-Jul-26
Unknown* 0 8,561.8512p Currency Conversion
OTC Trade
 16:13:54 - 17-Jul-26
Buy* 24 8,613.05p Suspected BUY Trade
 16:13:03 - 17-Jul-26
Sell* 19 8,616.00p Automatic Execution
 16:11:02 - 17-Jul-26
Unknown* 14 8,619.60972p SI Trade
Currency Conversion
 16:10:30 - 17-Jul-26
Unknown* 0 8,590.73046p SI Trade
Currency Conversion
 16:09:12 - 17-Jul-26
Unknown* 0 8,599.50p SI Trade
 16:09:10 - 17-Jul-26
Unknown* 0 8,626.25p SI Trade
 16:08:59 - 17-Jul-26
Unknown* 0 8,553.3573p Currency Conversion
OTC Trade
 16:07:22 - 17-Jul-26
Buy* 4 8,568.25p Automatic Execution
 16:06:11 - 17-Jul-26
Buy* 1 8,568.25p Automatic Execution
 16:06:10 - 17-Jul-26
Unknown* 0 8,538.06828p Currency Conversion
OTC Trade
 16:06:07 - 17-Jul-26
Buy* 12 8,591.198p Suspected BUY Trade
 16:04:33 - 17-Jul-26
Buy* 12 8,591.682p Suspected BUY Trade
 16:04:01 - 17-Jul-26
Sell* 8 8,574.00p SI Trade
 16:04:00 - 17-Jul-26
Sell* 70 8,601.128p Negotiated Trade
 16:03:10 - 17-Jul-26
Unknown* 0 8,576.29083p SI Trade
Currency Conversion
 16:01:46 - 17-Jul-26
Sell* 351 8,558.20p Negotiated Trade
 16:01:46 - 17-Jul-26
Unknown* 1 8,576.29083p SI Trade
Currency Conversion
 16:01:45 - 17-Jul-26
Unknown* 1 8,578.839p SI Trade
Currency Conversion
 16:01:44 - 17-Jul-26
Unknown* 1 8,578.839p SI Trade
Currency Conversion
 16:01:42 - 17-Jul-26
Unknown* 1 8,577.14022p SI Trade
Currency Conversion
 16:01:40 - 17-Jul-26
Unknown* 1 8,577.98961p SI Trade
Currency Conversion
 16:01:40 - 17-Jul-26
Unknown* 1 8,577.14022p SI Trade
Currency Conversion
 16:01:40 - 17-Jul-26
Unknown* 1 8,578.839p SI Trade
Currency Conversion
 16:01:40 - 17-Jul-26
Unknown* 0 8,578.839p SI Trade
Currency Conversion
 16:01:37 - 17-Jul-26
Buy* 580 8,610.3625p Suspected BUY Trade
 16:01:22 - 17-Jul-26
Buy* 106 8,610.25p Automatic Execution
 16:00:44 - 17-Jul-26
Buy* 200 8,610.25p Automatic Execution
 16:00:41 - 17-Jul-26
Buy* 578 8,646.1875p Suspected BUY Trade
 16:00:23 - 17-Jul-26
Sell* 1 8,604.25p SI Trade
 15:59:31 - 17-Jul-26
Sell* 5 8,598.50p SI Trade
 15:59:20 - 17-Jul-26
Buy* 2 8,670.25p SI Trade
 15:58:12 - 17-Jul-26
Buy* 7 8,659.75p Automatic Execution
 15:52:39 - 17-Jul-26
Sell* 8 8,597.25p SI Trade
 15:52:17 - 17-Jul-26
Buy* 1 8,675.75p Suspected BUY Trade
 15:51:31 - 17-Jul-26
Buy* 100 8,679.25p Automatic Execution
 15:50:34 - 17-Jul-26
Buy* 100 8,679.25p Automatic Execution
 15:50:34 - 17-Jul-26
Buy* 100 8,679.25p Automatic Execution
 15:50:34 - 17-Jul-26
Unknown* 1 8,667.17556p Currency Conversion
OTC Trade
 15:50:22 - 17-Jul-26
Unknown* 0 8,671.50p SI Trade
 15:49:34 - 17-Jul-26
Buy* 35 8,699.75p Automatic Execution
 15:47:24 - 17-Jul-26
Unknown* 0 8,663.778p Currency Conversion
OTC Trade
 15:46:33 - 17-Jul-26
Unknown* 8 8,663.778p Currency Conversion
OTC Trade
 15:46:33 - 17-Jul-26
Unknown* 0 8,663.778p Currency Conversion
OTC Trade
 15:46:33 - 17-Jul-26
Unknown* 0 8,663.778p Currency Conversion
OTC Trade
 15:46:33 - 17-Jul-26
Sell* 102 8,636.198p Negotiated Trade
 15:46:33 - 17-Jul-26
Buy* 3 8,691.50p SI Trade
 15:46:15 - 17-Jul-26
Unknown* 0 8,699.00p SI Trade
 15:45:50 - 17-Jul-26
Unknown* 0 8,704.54872p SI Trade
Currency Conversion
 15:45:10 - 17-Jul-26
Unknown* 0 8,732.25p SI Trade
 15:44:35 - 17-Jul-26
Sell* 48 8,730.75p Automatic Execution
 15:44:35 - 17-Jul-26
Sell* 144 8,730.75p Automatic Execution
 15:44:35 - 17-Jul-26
Sell* 94 8,730.75p Automatic Execution
 15:44:35 - 17-Jul-26
Unknown* 0 8,730.75p SI Trade
 15:44:35 - 17-Jul-26
Unknown* 0 8,723.2353p SI Trade
Currency Conversion
 15:44:34 - 17-Jul-26
Sell* 388 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 305 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 171 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 171 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 265 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 265 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 219 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 220 8,730.75p Automatic Execution
 15:44:34 - 17-Jul-26
Sell* 43 8,720.75p Automatic Execution
 15:43:42 - 17-Jul-26
Sell* 66 8,720.75p Automatic Execution
 15:43:41 - 17-Jul-26
Sell* 40 8,720.75p Automatic Execution
 15:43:36 - 17-Jul-26
Sell* 200 8,720.75p Automatic Execution
 15:43:36 - 17-Jul-26
Sell* 371 8,720.75p Automatic Execution
 15:43:25 - 17-Jul-26
Sell* 157 8,721.50p Automatic Execution
 15:42:43 - 17-Jul-26
Sell* 563 8,721.50p Automatic Execution
 15:42:43 - 17-Jul-26
Unknown* 0 8,692.50p SI Trade
 15:41:59 - 17-Jul-26
Sell* 89 8,709.435p Negotiated Trade
 15:41:45 - 17-Jul-26
Unknown* 0 8,705.39811p SI Trade
Currency Conversion
 15:40:41 - 17-Jul-26
Unknown* 1 8,690.95848p Currency Conversion
OTC Trade
 15:37:48 - 17-Jul-26
Unknown* 0 8,719.50p SI Trade
 15:37:28 - 17-Jul-26
Unknown* 0 8,700.00p SI Trade
 15:37:10 - 17-Jul-26
Sell* 124 8,679.824p SI Trade
 15:36:07 - 17-Jul-26
Sell* 195 8,675.704p SI Trade
 15:36:06 - 17-Jul-26
Sell* 24 8,600.25p Negotiated Trade
 15:34:57 - 17-Jul-26
Sell* 10 8,597.713p Negotiated Trade
 15:33:28 - 17-Jul-26
Unknown* 0 8,651.75p SI Trade
 15:30:46 - 17-Jul-26
Sell* 18 8,649.50p Negotiated Trade
 15:29:30 - 17-Jul-26
Sell* 38 8,649.50p Automatic Execution
 15:29:30 - 17-Jul-26
Sell* 49 8,620.25p Negotiated Trade
 15:28:24 - 17-Jul-26
Unknown* 0 8,611.11582p SI Trade
Currency Conversion
 15:28:09 - 17-Jul-26
Buy* 2 8,663.00p SI Trade
 15:27:49 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 300 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 200 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,599.00p Automatic Execution
 15:27:14 - 17-Jul-26
Buy* 100 8,610.00p Automatic Execution
 15:26:59 - 17-Jul-26
Buy* 100 8,610.00p Automatic Execution
 15:26:59 - 17-Jul-26
Buy* 300 8,610.00p Automatic Execution
 15:26:59 - 17-Jul-26
Buy* 400 8,610.00p Automatic Execution
 15:26:59 - 17-Jul-26
Unknown* 0 8,589.75p SI Trade
 15:26:55 - 17-Jul-26
Unknown* 0 8,577.14022p SI Trade
Currency Conversion
 15:26:54 - 17-Jul-26
Buy* 647 8,624.25p Automatic Execution
 15:26:53 - 17-Jul-26
Buy* 250 8,624.00p Automatic Execution
 15:26:53 - 17-Jul-26
Buy* 250 8,623.50p Automatic Execution
 15:26:53 - 17-Jul-26
Buy* 1,083 8,618.75p Automatic Execution
 15:26:53 - 17-Jul-26
Buy* 287 8,688.134p Suspected BUY Trade
 15:25:32 - 17-Jul-26
Buy* 1 8,710.70p Suspected BUY Trade
 15:25:18 - 17-Jul-26
Buy* 15 8,691.00p Automatic Execution
 15:22:15 - 17-Jul-26
Unknown* 0 8,692.25p SI Trade
 15:21:45 - 17-Jul-26
Buy* 115 8,689.4625p Suspected BUY Trade
 15:20:52 - 17-Jul-26
Unknown* 0 8,679.91641p SI Trade
Currency Conversion
 15:20:08 - 17-Jul-26
Sell* 320 8,676.75p Automatic Execution
 15:20:03 - 17-Jul-26
Unknown* 0 8,626.40484p SI Trade
Currency Conversion
 15:18:44 - 17-Jul-26
Buy* 1 8,688.00p SI Trade
 15:13:45 - 17-Jul-26
Unknown* 0 8,723.25p SI Trade
 15:13:25 - 17-Jul-26
Sell* 1,083 8,674.50p Automatic Execution
 15:12:35 - 17-Jul-26
Sell* 375 8,674.75p Automatic Execution
 15:12:35 - 17-Jul-26
Buy* 4 8,697.00p Automatic Execution
 15:12:31 - 17-Jul-26
Buy* 1 8,697.00p Automatic Execution
 15:12:31 - 17-Jul-26
Unknown* 0 8,685.01275p SI Trade
Currency Conversion
 15:12:28 - 17-Jul-26
Sell* 11 8,678.75p Automatic Execution
 15:12:05 - 17-Jul-26
Unknown* 0 8,715.50p SI Trade
 15:10:51 - 17-Jul-26
Unknown* 10 8,617.91094p SI Trade
Currency Conversion
 15:09:28 - 17-Jul-26
Buy* 3,214 8,633.502p Ordinary
 15:08:15 - 17-Jul-26
Unknown* 0 8,648.00p SI Trade
 15:08:11 - 17-Jul-26
Unknown* 0 8,665.75p SI Trade
 15:06:34 - 17-Jul-26
Unknown* 0 8,666.00p SI Trade
 15:06:33 - 17-Jul-26
Unknown* 0 8,589.50p SI Trade
 15:05:20 - 17-Jul-26
Buy* 5 8,646.25p SI Trade
 15:05:11 - 17-Jul-26
Sell* 59 8,557.00p SI Trade
 15:04:07 - 17-Jul-26
Sell* 835 8,611.50p Automatic Execution
 15:02:56 - 17-Jul-26
Sell* 66 8,611.75p Automatic Execution
 15:02:56 - 17-Jul-26
Sell* 3,000 8,569.703p Ordinary
 15:02:44 - 17-Jul-26
Buy* 8 8,600.00p Automatic Execution
 15:02:44 - 17-Jul-26
Unknown* 0 8,542.25p SI Trade
 15:02:28 - 17-Jul-26
Buy* 1 8,524.50p SI Trade
 15:00:20 - 17-Jul-26
Buy* 1 8,535.00p SI Trade
 15:00:05 - 17-Jul-26
Unknown* 0 8,478.50p SI Trade
 14:59:22 - 17-Jul-26
Buy* 1 8,425.963p Suspected BUY Trade
 14:57:48 - 17-Jul-26
Buy* 23 8,412.469p Suspected BUY Trade
 14:57:03 - 17-Jul-26
Unknown* 4 8,393.67198p Currency Conversion
OTC Trade
 14:55:40 - 17-Jul-26
Unknown* 0 8,294.75p SI Trade
 14:41:34 - 17-Jul-26
Sell* 3,016 8,289.714p Negotiated Trade
 14:34:38 - 17-Jul-26
Unknown* 507 8,346.78565p Currency Conversion
OTC Trade
 14:33:37 - 17-Jul-26
Buy* 11 8,347.75p SI Trade
 14:30:52 - 17-Jul-26
Unknown* 0 8,408.25p SI Trade
 14:30:33 - 17-Jul-26
Unknown* 0 8,411.25p SI Trade
 14:30:20 - 17-Jul-26
Sell* 30 8,357.50p Negotiated Trade
 14:30:09 - 17-Jul-26
Unknown* 0 8,340.00p SI Trade
 14:27:31 - 17-Jul-26
Unknown* 0 8,371.50p SI Trade
 14:23:43 - 17-Jul-26
Sell* 2 8,339.25p SI Trade
 14:23:08 - 17-Jul-26
Sell* 28 8,339.50p SI Trade
 14:22:27 - 17-Jul-26
Sell* 30 8,341.50p SI Trade
 14:21:39 - 17-Jul-26
Sell* 17 8,352.50p SI Trade
 14:20:16 - 17-Jul-26
Unknown* 0 8,369.88906p Currency Conversion
OTC Trade
 14:19:46 - 17-Jul-26
Unknown* 0 8,362.25p SI Trade
 14:15:48 - 17-Jul-26
Sell* 62 8,360.75p SI Trade
 14:15:32 - 17-Jul-26
Unknown* 0 8,385.25p SI Trade
 14:14:26 - 17-Jul-26
Unknown* 0 8,361.25p SI Trade
 14:13:41 - 17-Jul-26
Unknown* 0 8,357.25p SI Trade
 14:11:57 - 17-Jul-26
Unknown* 0 8,391.00p SI Trade
 14:10:52 - 17-Jul-26
Sell* 285 8,370.437p Negotiated Trade
 14:09:03 - 17-Jul-26
Unknown* 0 8,387.72625p SI Trade
Currency Conversion
 14:09:00 - 17-Jul-26
Unknown* 0 8,398.75p SI Trade
 14:08:51 - 17-Jul-26
Sell* 30 8,378.50p SI Trade
 14:02:21 - 17-Jul-26
Buy* 1 8,416.50p Automatic Execution
 14:00:51 - 17-Jul-26
Sell* 5 8,392.75p Negotiated Trade
 14:00:34 - 17-Jul-26
Unknown* 0 8,414.50p SI Trade
 13:57:07 - 17-Jul-26
Buy* 300 8,380.00p Automatic Execution
 13:54:09 - 17-Jul-26
Unknown* 0 8,402.25p SI Trade
 13:53:55 - 17-Jul-26
Buy* 10 8,403.00p Automatic Execution
 13:52:36 - 17-Jul-26
Sell* 1 8,382.50p Automatic Execution
 13:52:36 - 17-Jul-26
Buy* 100 8,390.00p Automatic Execution
 13:49:03 - 17-Jul-26
Sell* 3 8,385.25p SI Trade
 13:48:32 - 17-Jul-26
Unknown* 0 8,413.75p SI Trade
 13:45:54 - 17-Jul-26
Buy* 210 8,384.00p Automatic Execution
 13:45:11 - 17-Jul-26
Sell* 35 8,384.25p Automatic Execution
 13:45:11 - 17-Jul-26
Sell* 2 8,383.50p SI Trade
 13:43:51 - 17-Jul-26
Unknown* 0 8,412.25p SI Trade
 13:42:31 - 17-Jul-26
Unknown* 23 8,397.91893p Currency Conversion
OTC Trade
 13:41:58 - 17-Jul-26
Buy* 11 8,411.384p Suspected BUY Trade
 13:37:59 - 17-Jul-26
Unknown* 0 8,403.01527p SI Trade
Currency Conversion
 13:37:37 - 17-Jul-26
Unknown* 20 8,380.93113p Currency Conversion
OTC Trade
 13:37:03 - 17-Jul-26
Unknown* 0 8,419.50p SI Trade
 13:36:33 - 17-Jul-26
Unknown* 0 8,406.41283p SI Trade
Currency Conversion
 13:36:31 - 17-Jul-26
Sell* 25 8,390.75p SI Trade
 13:36:02 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13