| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,970 | 9,833.75p | Suspected BUY Trade |
16:35:05 - 21-May-26 |
| Sell* | 1 | 9,842.00p | Automatic Execution |
16:29:44 - 21-May-26 |
| Buy* | 25 | 9,854.00p | Automatic Execution |
16:29:15 - 21-May-26 |
| Buy* | 100 | 9,855.00p | Automatic Execution |
16:29:15 - 21-May-26 |
| Unknown* | 1 | 9,861.67675p | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 24 | 9,861.67675p | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Buy* | 294 | 9,859.25p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 132 | 9,861.00p | Automatic Execution |
16:28:50 - 21-May-26 |
| Buy* | 14 | 9,863.50p | Automatic Execution |
16:28:36 - 21-May-26 |
| Buy* | 54 | 9,863.50p | Automatic Execution |
16:28:36 - 21-May-26 |
| Buy* | 21 | 9,863.50p | Automatic Execution |
16:28:34 - 21-May-26 |
| Buy* | 13 | 9,863.50p | Automatic Execution |
16:28:33 - 21-May-26 |
| Buy* | 15 | 9,865.25p | Automatic Execution |
16:28:18 - 21-May-26 |
| Buy* | 17 | 9,862.25p | Automatic Execution |
16:27:27 - 21-May-26 |
| Buy* | 16 | 9,862.25p | Automatic Execution |
16:27:26 - 21-May-26 |
| Buy* | 1 | 9,863.00p | SI Trade |
16:27:16 - 21-May-26 |
| Buy* | 63 | 9,856.536p | Suspected BUY Trade |
16:26:06 - 21-May-26 |
| Buy* | 2 | 9,860.00p | SI Trade |
16:25:52 - 21-May-26 |
| Unknown* | 0 | 9,861.75p | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 3 | 9,861.75p | SI Trade |
16:24:59 - 21-May-26 |
| Buy* | 3 | 9,872.50p | SI Trade |
16:22:55 - 21-May-26 |
| Buy* | 713 | 9,879.561p | Suspected BUY Trade |
16:20:58 - 21-May-26 |
| Buy* | 2 | 9,881.75p | SI Trade |
16:19:22 - 21-May-26 |
| Unknown* | 10 | 9,881.75p | Negotiated Trade OTC Trade |
16:17:45 - 21-May-26 |
| Buy* | 10 | 9,881.75p | Automatic Execution |
16:17:45 - 21-May-26 |
| Unknown* | 0 | 9,878.98401p | Currency Conversion OTC Trade |
16:17:35 - 21-May-26 |
| Unknown* | 0 | 9,887.63764p | Currency Conversion OTC Trade |
16:17:25 - 21-May-26 |
| Sell* | 102 | 9,860.542p | Ordinary |
16:15:36 - 21-May-26 |
| Buy* | 21 | 9,860.00p | Automatic Execution |
16:15:33 - 21-May-26 |
| Buy* | 100 | 9,863.00p | Automatic Execution |
16:15:33 - 21-May-26 |
| Sell* | 12 | 9,861.75p | Automatic Execution |
16:14:49 - 21-May-26 |
| Buy* | 4 | 9,827.5875p | Suspected BUY Trade |
16:11:59 - 21-May-26 |
| Unknown* | 0 | 9,825.00p | SI Trade |
16:10:48 - 21-May-26 |
| Buy* | 101 | 9,821.144p | Suspected BUY Trade |
16:10:37 - 21-May-26 |
| Buy* | 3 | 9,824.50p | SI Trade |
16:08:18 - 21-May-26 |
| Sell* | 50 | 9,809.75p | Automatic Execution |
16:06:53 - 21-May-26 |
| Sell* | 500 | 9,809.75p | Automatic Execution |
16:06:53 - 21-May-26 |
| Sell* | 228 | 9,813.50p | Automatic Execution |
16:06:49 - 21-May-26 |
| Buy* | 1 | 9,829.575p | Suspected BUY Trade |
16:06:07 - 21-May-26 |
| Buy* | 13 | 9,831.00p | SI Trade |
16:06:04 - 21-May-26 |
| Buy* | 13 | 9,858.75p | SI Trade |
16:03:30 - 21-May-26 |
| Buy* | 38 | 9,855.15p | Suspected BUY Trade |
16:03:22 - 21-May-26 |
| Buy* | 20 | 9,871.344p | Suspected BUY Trade |
16:02:19 - 21-May-26 |
| Unknown* | 0 | 9,894.56054p | Currency Conversion OTC Trade |
15:59:20 - 21-May-26 |
| Unknown* | 0 | 9,881.75p | SI Trade |
15:59:00 - 21-May-26 |
| Sell* | 19 | 9,853.00p | Negotiated Trade |
15:58:33 - 21-May-26 |
| Unknown* | 21 | 9,856.48457p | Currency Conversion OTC Trade |
15:58:25 - 21-May-26 |
| Unknown* | 32 | 9,859.94602p | Currency Conversion OTC Trade |
15:57:47 - 21-May-26 |
| Unknown* | 0 | 9,884.00p | SI Trade |
15:56:40 - 21-May-26 |
| Buy* | 9 | 9,870.10p | Suspected BUY Trade |
15:55:28 - 21-May-26 |
| Buy* | 1 | 9,862.50p | SI Trade |
15:53:32 - 21-May-26 |
| Unknown* | 0 | 9,833.25p | SI Trade |
15:52:44 - 21-May-26 |
| Sell* | 72 | 9,830.90p | Negotiated Trade |
15:51:59 - 21-May-26 |
| Unknown* | 0 | 9,845.75p | SI Trade |
15:50:15 - 21-May-26 |
| Sell* | 1 | 9,812.00p | SI Trade |
15:49:31 - 21-May-26 |
| Buy* | 101 | 9,861.8125p | Suspected BUY Trade |
15:47:12 - 21-May-26 |
| Sell* | 1 | 9,845.00p | Negotiated Trade |
15:46:31 - 21-May-26 |
| Unknown* | 0 | 9,849.00p | SI Trade |
15:45:39 - 21-May-26 |
| Unknown* | 0 | 9,866.86893p | SI Trade Currency Conversion |
15:45:29 - 21-May-26 |
| Unknown* | 0 | 9,866.25p | SI Trade |
15:45:22 - 21-May-26 |
| Unknown* | 0 | 9,873.79183p | SI Trade Currency Conversion |
15:45:16 - 21-May-26 |
| Sell* | 1 | 9,881.00p | SI Trade |
15:42:55 - 21-May-26 |
| Buy* | 1 | 9,891.75p | SI Trade |
15:42:42 - 21-May-26 |
| Sell* | 858 | 9,869.061p | Ordinary |
15:41:29 - 21-May-26 |
| Unknown* | 0 | 9,875.52256p | Currency Conversion OTC Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | 9,875.52256p | Currency Conversion OTC Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | 9,900.50p | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | 9,900.50p | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | 9,900.50p | SI Trade |
15:38:33 - 21-May-26 |
| Buy* | 6 | 9,900.50p | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | 9,900.50p | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 2 | 9,910.13708p | Currency Conversion OTC Trade |
15:37:52 - 21-May-26 |
| Sell* | 1 | 9,871.00p | Negotiated Trade |
15:37:02 - 21-May-26 |
| Buy* | 2 | 9,877.50p | Suspected BUY Trade |
15:34:49 - 21-May-26 |
| Unknown* | 1 | 9,887.63764p | Currency Conversion OTC Trade |
15:34:39 - 21-May-26 |
| Sell* | 1 | 9,880.25p | SI Trade |
15:32:22 - 21-May-26 |
| Sell* | 1 | 9,880.25p | SI Trade |
15:32:22 - 21-May-26 |
| Sell* | 1 | 9,880.25p | SI Trade |
15:32:22 - 21-May-26 |
| Sell* | 4 | 9,880.25p | SI Trade |
15:32:22 - 21-May-26 |
| Unknown* | 5 | 9,906.67562p | Currency Conversion OTC Trade |
15:32:17 - 21-May-26 |
| Unknown* | 0 | 9,876.50p | SI Trade |
15:31:27 - 21-May-26 |
| Unknown* | 0 | 9,899.50p | SI Trade |
15:31:21 - 21-May-26 |
| Sell* | 1 | 9,883.00p | SI Trade |
15:31:10 - 21-May-26 |
| Sell* | 74 | 9,879.75p | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 153 | 9,879.75p | Automatic Execution |
15:30:55 - 21-May-26 |
| Unknown* | 0 | 9,895.75p | SI Trade |
15:30:46 - 21-May-26 |
| Buy* | 1 | 9,863.25p | SI Trade |
15:29:21 - 21-May-26 |
| Buy* | 30 | 9,852.209p | Suspected BUY Trade |
15:28:46 - 21-May-26 |
| Buy* | 1 | 9,864.75p | SI Trade |
15:28:26 - 21-May-26 |
| Unknown* | 0 | 9,844.00p | SI Trade |
15:28:16 - 21-May-26 |
| Buy* | 5 | 9,863.734p | Suspected BUY Trade |
15:28:07 - 21-May-26 |
| Unknown* | 0 | 9,849.75p | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 9,872.92647p | SI Trade Currency Conversion |
15:26:55 - 21-May-26 |
| Unknown* | 0 | 9,800.50p | SI Trade |
15:26:49 - 21-May-26 |
| Unknown* | 0 | 9,833.11977p | SI Trade Currency Conversion |
15:26:39 - 21-May-26 |
| Unknown* | 0 | 9,845.25p | SI Trade |
15:23:57 - 21-May-26 |
| Unknown* | 0 | 9,857.34993p | SI Trade Currency Conversion |
15:23:36 - 21-May-26 |
| Buy* | 200 | 9,817.576p | Suspected BUY Trade |
15:22:40 - 21-May-26 |
| Unknown* | 0 | 9,826.75p | SI Trade |
15:22:15 - 21-May-26 |
| Buy* | 116 | 9,819.875p | Suspected BUY Trade |
15:21:27 - 21-May-26 |
| Sell* | 1 | 9,833.75p | SI Trade |
15:19:11 - 21-May-26 |
| Unknown* | 0 | 9,827.06223p | Currency Conversion OTC Trade |
15:18:17 - 21-May-26 |
| Sell* | 42 | 9,825.25p | SI Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | 9,841.75p | SI Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | 9,855.75p | SI Trade |
15:15:04 - 21-May-26 |
| Buy* | 100 | 9,892.25p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | 9,892.25p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 134 | 9,892.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 100 | 9,892.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 150 | 9,892.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 100 | 9,892.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 379 | 9,880.204p | Suspected BUY Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | 9,864.75p | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 708 | 9,881.3375p | Suspected BUY Trade |
15:14:27 - 21-May-26 |
| Unknown* | 0 | 9,915.00p | SI Trade |
15:10:42 - 21-May-26 |
| Buy* | 2 | 9,922.25p | SI Trade |
15:10:00 - 21-May-26 |
| Sell* | 3 | 9,891.75p | SI Trade |
15:09:50 - 21-May-26 |
| Sell* | 1 | 9,891.788p | Negotiated Trade |
15:09:23 - 21-May-26 |
| Unknown* | 0 | 9,885.50p | SI Trade |
15:08:51 - 21-May-26 |
| Buy* | 1 | 9,909.75p | SI Trade |
15:08:37 - 21-May-26 |
| Buy* | 10 | 9,913.201p | Suspected BUY Trade |
15:07:36 - 21-May-26 |
| Buy* | 3 | 9,924.50p | Suspected BUY Trade |
15:07:35 - 21-May-26 |
| Unknown* | 0 | 9,925.71361p | SI Trade Currency Conversion |
15:07:31 - 21-May-26 |
| Buy* | 1 | 9,924.00p | SI Trade |
15:07:31 - 21-May-26 |
| Unknown* | 0 | 9,930.50p | SI Trade |
15:06:11 - 21-May-26 |
| Unknown* | 0 | 9,920.50p | SI Trade |
15:05:51 - 21-May-26 |
| Sell* | 60 | 9,918.00p | SI Trade |
15:04:57 - 21-May-26 |
| Buy* | 50 | 9,924.50p | Automatic Execution |
15:04:12 - 21-May-26 |
| Buy* | 50 | 9,924.50p | Automatic Execution |
15:04:11 - 21-May-26 |
| Buy* | 200 | 9,936.40p | Suspected BUY Trade |
15:03:59 - 21-May-26 |
| Buy* | 50 | 9,942.673p | Suspected BUY Trade |
15:03:50 - 21-May-26 |
| Unknown* | 0 | 9,957.00p | SI Trade |
15:03:20 - 21-May-26 |
| Unknown* | 0 | 9,957.75p | SI Trade |
15:03:11 - 21-May-26 |
| Buy* | 511 | 9,950.00p | Automatic Execution |
15:02:54 - 21-May-26 |
| Sell* | 1 | 9,926.0625p | Negotiated Trade |
15:01:24 - 21-May-26 |
| Buy* | 10 | 9,936.25p | SI Trade |
15:01:10 - 21-May-26 |
| Buy* | 362 | 9,931.025p | Suspected BUY Trade |
15:00:19 - 21-May-26 |
| Buy* | 25 | 9,937.75p | SI Trade |
15:00:17 - 21-May-26 |
| Buy* | 1 | 9,937.75p | SI Trade |
15:00:07 - 21-May-26 |
| Buy* | 603 | 9,933.938p | Suspected BUY Trade |
14:59:44 - 21-May-26 |
| Unknown* | 0 | 9,931.00p | SI Trade |
14:58:33 - 21-May-26 |
| Sell* | 1 | 9,925.488p | Negotiated Trade |
14:58:23 - 21-May-26 |
| Buy* | 2 | 9,941.25p | SI Trade |
14:58:03 - 21-May-26 |
| Buy* | 50 | 9,945.00p | SI Trade |
14:57:54 - 21-May-26 |
| Unknown* | 0 | 9,952.50p | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 5 | 9,944.50p | SI Trade |
14:57:13 - 21-May-26 |
| Buy* | 1 | 9,976.00p | SI Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | 9,953.75p | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 76 | 9,934.00p | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 29 | 9,891.00p | SI Trade |
14:52:19 - 21-May-26 |
| Buy* | 50 | 9,886.25p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | 9,886.25p | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | 9,880.00p | SI Trade |
14:51:24 - 21-May-26 |
| Sell* | 63 | 9,858.00p | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 147 | 9,858.75p | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 75 | 9,859.00p | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 163 | 9,859.25p | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 152 | 9,859.50p | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 34 | 9,879.25p | SI Trade |
14:49:53 - 21-May-26 |
| Sell* | 2 | 9,863.75p | SI Trade |
14:49:51 - 21-May-26 |
| Unknown* | 0 | 9,865.50p | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | 9,870.50p | SI Trade |
14:47:52 - 21-May-26 |
| Unknown* | 2 | 9,877.25328p | SI Trade Currency Conversion |
14:46:28 - 21-May-26 |
| Buy* | 150 | 9,870.50p | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 50 | 9,870.50p | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 40 | 9,860.75p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 20 | 9,860.75p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 19 | 9,851.50p | SI Trade |
14:45:07 - 21-May-26 |
| Buy* | 5 | 9,846.25p | SI Trade |
14:44:31 - 21-May-26 |
| Buy* | 2 | 9,846.25p | SI Trade |
14:44:29 - 21-May-26 |
| Sell* | 142 | 9,837.55p | Ordinary |
14:43:00 - 21-May-26 |
| Sell* | 136 | 9,837.751p | Ordinary |
14:42:49 - 21-May-26 |
| Sell* | 7 | 9,847.538p | Negotiated Trade |
14:42:26 - 21-May-26 |
| Buy* | 75 | 9,853.25p | Automatic Execution |
14:41:10 - 21-May-26 |
| Unknown* | 0 | 9,858.75p | SI Trade |
14:40:56 - 21-May-26 |
| Buy* | 2 | 9,834.50p | SI Trade |
14:40:22 - 21-May-26 |
| Sell* | 154 | 9,810.00p | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 228 | 9,813.25p | Automatic Execution |
14:39:49 - 21-May-26 |
| Unknown* | 1 | 9,849.56167p | Currency Conversion OTC Trade |
14:38:33 - 21-May-26 |
| Unknown* | 1 | 9,849.56167p | SI Trade Currency Conversion |
14:38:33 - 21-May-26 |
| Buy* | 15 | 9,833.615p | Suspected BUY Trade |
14:37:42 - 21-May-26 |
| Unknown* | 0 | 9,806.29352p | SI Trade Currency Conversion |
14:34:31 - 21-May-26 |
| Buy* | 39 | 9,820.25p | Automatic Execution |
14:32:52 - 21-May-26 |
| Buy* | 50 | 9,820.25p | Automatic Execution |
14:32:52 - 21-May-26 |
| Unknown* | 0 | 9,816.67787p | Currency Conversion OTC Trade |
14:32:05 - 21-May-26 |
| Sell* | 709 | 9,813.506p | Negotiated Trade |
14:32:03 - 21-May-26 |
| Unknown* | 0 | 9,837.75p | SI Trade |
14:31:53 - 21-May-26 |
| Unknown* | 0 | 9,836.58122p | SI Trade Currency Conversion |
14:31:40 - 21-May-26 |
| Buy* | 50 | 9,861.75p | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 100 | 9,861.75p | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 100 | 9,861.75p | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 50 | 9,861.75p | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 709 | 9,860.256p | Suspected BUY Trade |
14:31:14 - 21-May-26 |
| Buy* | 150 | 9,856.25p | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 50 | 9,856.25p | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 72 | 9,856.25p | Automatic Execution |
14:31:01 - 21-May-26 |
| Sell* | 383 | 9,828.8875p | Negotiated Trade |
14:30:38 - 21-May-26 |
| Buy* | 3 | 9,845.00p | SI Trade |
14:30:27 - 21-May-26 |
| Buy* | 1 | 9,845.00p | SI Trade |
14:30:27 - 21-May-26 |
| Sell* | 716 | 9,833.4375p | Negotiated Trade |
14:30:21 - 21-May-26 |