Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,653.75p SI Trade
 16:29:57 - 19-Jun-26
Unknown* 0 11,644.08673p SI Trade
Currency Conversion
 16:28:20 - 19-Jun-26
Sell* 17 11,628.75p SI Trade
 16:23:53 - 19-Jun-26
Buy* 154 11,640.188p Suspected BUY Trade
 16:21:23 - 19-Jun-26
Buy* 859 11,635.25p Suspected BUY Trade
 16:21:16 - 19-Jun-26
Sell* 26 11,619.25p Negotiated Trade
 16:20:15 - 19-Jun-26
Buy* 176 11,636.75p Automatic Execution
 16:20:12 - 19-Jun-26
Unknown* 0 11,611.25p SI Trade
 16:19:37 - 19-Jun-26
Unknown* 0 11,628.75p SI Trade
 16:18:20 - 19-Jun-26
Unknown* 0 11,613.25p SI Trade
 16:16:33 - 19-Jun-26
Buy* 28 11,631.50p Suspected BUY Trade
 16:16:27 - 19-Jun-26
Unknown* 0 11,613.25p SI Trade
 16:16:06 - 19-Jun-26
Buy* 1 11,639.00p SI Trade
 16:14:03 - 19-Jun-26
Unknown* 0 11,618.25p SI Trade
 16:12:58 - 19-Jun-26
Sell* 2 11,620.50p SI Trade
 16:12:22 - 19-Jun-26
Buy* 3 11,638.50p SI Trade
 16:12:09 - 19-Jun-26
Unknown* 0 11,637.00p SI Trade
 16:11:17 - 19-Jun-26
Unknown* 0 11,633.00p SI Trade
 16:10:36 - 19-Jun-26
Buy* 52 11,630.40p Suspected BUY Trade
 16:09:19 - 19-Jun-26
Sell* 85 11,619.75p SI Trade
 16:08:50 - 19-Jun-26
Unknown* 0 11,637.50p SI Trade
 16:08:50 - 19-Jun-26
Unknown* 0 11,642.00p SI Trade
 16:07:59 - 19-Jun-26
Buy* 4 11,642.00p Suspected BUY Trade
 16:07:45 - 19-Jun-26
Unknown* 0 11,612.75p SI Trade
 16:05:28 - 19-Jun-26
Unknown* 0 11,649.2935p Currency Conversion
OTC Trade
 16:05:06 - 19-Jun-26
Unknown* 0 11,649.2935p Currency Conversion
OTC Trade
 16:05:06 - 19-Jun-26
Unknown* 0 11,649.2935p Currency Conversion
OTC Trade
 16:05:06 - 19-Jun-26
Unknown* 4 11,649.2935p Currency Conversion
OTC Trade
 16:05:06 - 19-Jun-26
Unknown* 1 11,644.08673p SI Trade
Currency Conversion
 16:04:10 - 19-Jun-26
Unknown* 0 11,612.75p SI Trade
 16:01:22 - 19-Jun-26
Unknown* 0 11,629.50p SI Trade
 15:59:21 - 19-Jun-26
Buy* 1 11,630.00p SI Trade
 15:59:12 - 19-Jun-26
Unknown* 0 11,613.25p SI Trade
 15:58:55 - 19-Jun-26
Sell* 178 11,616.286p Ordinary
 15:58:32 - 19-Jun-26
Unknown* 0 11,625.75p SI Trade
 15:57:17 - 19-Jun-26
Unknown* 0 11,626.75p SI Trade
 15:57:00 - 19-Jun-26
Sell* 40 11,612.318p Ordinary
 15:56:57 - 19-Jun-26
Buy* 10 11,611.597p Suspected BUY Trade
 15:55:27 - 19-Jun-26
Unknown* 0 11,625.00p SI Trade
 15:54:58 - 19-Jun-26
Sell* 35 11,616.269p Negotiated Trade
 15:54:04 - 19-Jun-26
Buy* 163 11,633.488p Suspected BUY Trade
 15:52:02 - 19-Jun-26
Buy* 42 11,633.925p Suspected BUY Trade
 15:50:37 - 19-Jun-26
Unknown* 0 11,631.25p SI Trade
 15:50:24 - 19-Jun-26
Unknown* 0 11,633.00p SI Trade
 15:49:29 - 19-Jun-26
Sell* 25 11,614.50p SI Trade
 15:48:36 - 19-Jun-26
Unknown* 0 11,633.00p SI Trade
 15:48:08 - 19-Jun-26
Buy* 9 11,621.588p Suspected BUY Trade
 15:47:24 - 19-Jun-26
Unknown* 0 11,627.50p SI Trade
 15:47:21 - 19-Jun-26
Unknown* 0 11,645.82232p SI Trade
Currency Conversion
 15:45:13 - 19-Jun-26
Sell* 14 11,615.25p SI Trade
 15:42:14 - 19-Jun-26
Buy* 6 11,639.00p Automatic Execution
 15:41:59 - 19-Jun-26
Buy* 110 11,624.59p Suspected BUY Trade
 15:38:44 - 19-Jun-26
Unknown* 0 11,631.50p SI Trade
 15:38:36 - 19-Jun-26
Unknown* 0 11,631.50p SI Trade
 15:38:36 - 19-Jun-26
Buy* 2 11,617.75p SI Trade
 15:35:05 - 19-Jun-26
Buy* 59 11,625.675p Suspected BUY Trade
 15:29:54 - 19-Jun-26
Unknown* 0 11,627.00p SI Trade
 15:29:37 - 19-Jun-26
Sell* 2 11,608.25p Negotiated Trade
 15:28:46 - 19-Jun-26
Sell* 1 11,608.00p Negotiated Trade
 15:27:43 - 19-Jun-26
Unknown* 0 11,642.35114p Currency Conversion
OTC Trade
 15:27:31 - 19-Jun-26
Unknown* 0 11,643.21893p SI Trade
Currency Conversion
 15:26:43 - 19-Jun-26
Unknown* 0 11,625.00p SI Trade
 15:26:25 - 19-Jun-26
Unknown* 0 11,593.25p SI Trade
 15:24:48 - 19-Jun-26
Buy* 30 11,614.75p SI Trade
 15:23:02 - 19-Jun-26
Unknown* 0 11,609.50p SI Trade
 15:21:56 - 19-Jun-26
Buy* 25 11,612.50p SI Trade
 15:21:34 - 19-Jun-26
Unknown* 0 11,600.25p SI Trade
 15:20:58 - 19-Jun-26
Unknown* 0 11,611.11048p Currency Conversion
OTC Trade
 15:20:37 - 19-Jun-26
Buy* 34 11,615.50p SI Trade
 15:20:31 - 19-Jun-26
Buy* 3 11,619.75p Automatic Execution
 15:18:28 - 19-Jun-26
Unknown* 2 11,635.40877p SI Trade
Currency Conversion
 15:18:17 - 19-Jun-26
Unknown* 0 11,640.75p SI Trade
 15:17:31 - 19-Jun-26
Sell* 1 11,640.00p Automatic Execution
 15:16:33 - 19-Jun-26
Buy* 9 11,646.65p Suspected BUY Trade
 15:16:06 - 19-Jun-26
Unknown* 0 11,659.75p SI Trade
 15:13:39 - 19-Jun-26
Sell* 2 11,665.20p Negotiated Trade
 15:08:10 - 19-Jun-26
Sell* 2 11,670.50p SI Trade
 15:05:59 - 19-Jun-26
Buy* 8 11,669.75p SI Trade
 15:03:06 - 19-Jun-26
Unknown* 0 11,644.00p SI Trade
 15:00:30 - 19-Jun-26
Buy* 27 11,671.425p Suspected BUY Trade
 15:00:15 - 19-Jun-26
Unknown* 0 11,669.50p SI Trade
 14:59:43 - 19-Jun-26
Unknown* 0 11,665.00p SI Trade
 14:58:58 - 19-Jun-26
Sell* 1 11,649.125p Negotiated Trade
 14:57:15 - 19-Jun-26
Unknown* 0 11,662.50p SI Trade
 14:55:10 - 19-Jun-26
Buy* 7 11,663.25p SI Trade
 14:53:26 - 19-Jun-26
Buy* 40 11,664.091p Suspected BUY Trade
 14:52:24 - 19-Jun-26
Unknown* 0 11,674.25p SI Trade
 14:50:55 - 19-Jun-26
Buy* 4 11,680.25p SI Trade
 14:50:09 - 19-Jun-26
Unknown* 0 11,687.00p SI Trade
 14:46:55 - 19-Jun-26
Unknown* 19 11,677.06298p SI Trade
Currency Conversion
 14:46:43 - 19-Jun-26
Unknown* 0 11,680.53416p SI Trade
Currency Conversion
 14:44:38 - 19-Jun-26
Unknown* 0 11,682.26975p SI Trade
Currency Conversion
 14:44:24 - 19-Jun-26
Buy* 4 11,691.50p Suspected BUY Trade
 14:43:45 - 19-Jun-26
Unknown* 0 11,699.50p SI Trade
 14:42:21 - 19-Jun-26
Buy* 4 11,701.25p Suspected BUY Trade
 14:41:13 - 19-Jun-26
Buy* 4 11,703.25p Suspected BUY Trade
 14:40:44 - 19-Jun-26
Unknown* 0 11,703.25p SI Trade
 14:40:32 - 19-Jun-26
Sell* 34 11,684.00p SI Trade
 14:40:08 - 19-Jun-26
Sell* 2 11,693.00p SI Trade
 14:37:57 - 19-Jun-26
Buy* 1 11,707.00p Automatic Execution
 14:36:43 - 19-Jun-26
Unknown* 64 11,715.246p Currency Conversion
OTC Trade
 14:36:06 - 19-Jun-26
Unknown* 0 11,715.246p Currency Conversion
OTC Trade
 14:34:05 - 19-Jun-26
Sell* 200 11,700.035p Ordinary
 14:29:58 - 19-Jun-26
Unknown* 0 11,686.00p SI Trade
 14:29:35 - 19-Jun-26
Unknown* 0 11,690.00p SI Trade
 14:28:41 - 19-Jun-26
Buy* 20 11,705.25p SI Trade
 14:26:04 - 19-Jun-26
Unknown* 0 11,684.00p SI Trade
 14:24:21 - 19-Jun-26
Unknown* 0 11,701.25p SI Trade
 14:24:05 - 19-Jun-26
Buy* 3 11,690.25p Automatic Execution
 14:20:14 - 19-Jun-26
Buy* 1 11,690.75p Automatic Execution
 14:20:02 - 19-Jun-26
Unknown* 0 11,662.50p SI Trade
 14:19:27 - 19-Jun-26
Unknown* 7 11,694.4189p Currency Conversion
OTC Trade
 14:19:12 - 19-Jun-26
Buy* 8 11,696.25p Suspected BUY Trade
 14:16:09 - 19-Jun-26
Unknown* 6 11,715.246p Currency Conversion
OTC Trade
 14:12:57 - 19-Jun-26
Unknown* 0 11,708.00p SI Trade
 14:11:14 - 19-Jun-26
Buy* 100 11,697.855p Suspected BUY Trade
 14:10:53 - 19-Jun-26
Unknown* 0 11,689.75p SI Trade
 14:09:06 - 19-Jun-26
Unknown* 19 11,723.92396p Currency Conversion
OTC Trade
 14:09:01 - 19-Jun-26
Unknown* 0 11,713.25p SI Trade
 14:06:22 - 19-Jun-26
Unknown* 0 11,704.83245p SI Trade
Currency Conversion
 14:03:38 - 19-Jun-26
Unknown* 2 11,704.83245p SI Trade
Currency Conversion
 14:03:38 - 19-Jun-26
Unknown* 0 11,684.75p SI Trade
 14:03:32 - 19-Jun-26
Unknown* 0 11,713.75p SI Trade
 14:02:57 - 19-Jun-26
Unknown* 0 11,697.25p SI Trade
 14:02:34 - 19-Jun-26
Unknown* 0 11,737.8087p SI Trade
Currency Conversion
 14:00:58 - 19-Jun-26
Unknown* 0 11,708.00p SI Trade
 14:00:30 - 19-Jun-26
Unknown* 0 11,706.00p SI Trade
 14:00:19 - 19-Jun-26
Sell* 134 11,705.605p Ordinary
 13:59:31 - 19-Jun-26
Buy* 100 11,704.40p Suspected BUY Trade
 13:58:58 - 19-Jun-26
Unknown* 0 11,686.25p SI Trade
 13:58:01 - 19-Jun-26
Buy* 3 11,710.50p SI Trade
 13:57:04 - 19-Jun-26
Unknown* 1 11,708.75p OTC Trade
 13:56:06 - 19-Jun-26
Buy* 1 11,708.75p SI Trade
 13:56:06 - 19-Jun-26
Unknown* 0 11,704.00p SI Trade
 13:55:12 - 19-Jun-26
Buy* 85 11,705.50p SI Trade
 13:53:45 - 19-Jun-26
Buy* 100 11,703.25p Automatic Execution
 13:53:08 - 19-Jun-26
Buy* 100 11,703.25p Automatic Execution
 13:53:08 - 19-Jun-26
Buy* 100 11,703.25p Automatic Execution
 13:53:08 - 19-Jun-26
Buy* 100 11,703.25p Automatic Execution
 13:53:08 - 19-Jun-26
Sell* 3 11,662.25p SI Trade
 13:52:37 - 19-Jun-26
Unknown* 0 11,679.00p SI Trade
 13:51:40 - 19-Jun-26
Buy* 4 11,671.50p SI Trade
 13:51:22 - 19-Jun-26
Unknown* 0 11,657.75p SI Trade
 13:51:07 - 19-Jun-26
Buy* 100 11,631.00p Automatic Execution
 13:50:59 - 19-Jun-26
Buy* 100 11,631.00p Automatic Execution
 13:50:59 - 19-Jun-26
Buy* 1,400 11,617.00p Automatic Execution
 13:50:24 - 19-Jun-26
Unknown* 0 11,630.20199p Currency Conversion
OTC Trade
 13:50:12 - 19-Jun-26
Unknown* 0 11,604.25p SI Trade
 13:49:57 - 19-Jun-26
Unknown* 0 11,604.25p SI Trade
 13:49:32 - 19-Jun-26
Unknown* 0 11,605.50p SI Trade
 13:47:36 - 19-Jun-26
Unknown* 0 11,621.75p SI Trade
 13:46:12 - 19-Jun-26
Buy* 8 11,627.25p SI Trade
 13:44:53 - 19-Jun-26
Unknown* 0 11,612.00p SI Trade
 13:44:44 - 19-Jun-26
Unknown* 0 11,612.00p SI Trade
 13:44:44 - 19-Jun-26
Unknown* 0 11,607.50p SI Trade
 13:39:34 - 19-Jun-26
Sell* 9 11,604.387p Ordinary
 13:38:37 - 19-Jun-26
Sell* 84 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 216 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 384 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 216 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 284 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 216 11,617.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 100 11,627.00p Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 52 11,628.50p Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 0 11,627.50p SI Trade
 13:36:42 - 19-Jun-26
Unknown* 0 11,654.50028p SI Trade
Currency Conversion
 13:35:06 - 19-Jun-26
Unknown* 0 11,622.00p SI Trade
 13:34:38 - 19-Jun-26
Sell* 100 11,640.50p Automatic Execution
 13:30:02 - 19-Jun-26
Sell* 6 11,640.50p SI Trade
 13:28:59 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:27:33 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:26:58 - 19-Jun-26
Sell* 29 11,642.651p Ordinary
 13:26:32 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:25:11 - 19-Jun-26
Sell* 17 11,640.50p SI Trade
 13:24:31 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:24:12 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:24:06 - 19-Jun-26
Unknown* 0 11,644.25p SI Trade
 13:22:56 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:22:52 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:22:41 - 19-Jun-26
Unknown* 0 11,640.50p SI Trade
 13:21:31 - 19-Jun-26
Sell* 200 11,640.50p Automatic Execution
 13:21:13 - 19-Jun-26
Unknown* 0 11,627.00p SI Trade
 13:20:49 - 19-Jun-26
Unknown* 0 11,630.25p SI Trade
 13:20:29 - 19-Jun-26
Unknown* 0 11,631.00p SI Trade
 13:18:55 - 19-Jun-26
Unknown* 0 11,631.25p SI Trade
 13:18:44 - 19-Jun-26
Unknown* 0 11,632.00p SI Trade
 13:18:22 - 19-Jun-26
Unknown* 0 11,634.50p SI Trade
 13:18:04 - 19-Jun-26
Unknown* 0 11,635.25p SI Trade
 13:17:25 - 19-Jun-26
Unknown* 0 11,635.25p SI Trade
 13:17:22 - 19-Jun-26
Sell* 2 11,637.642p Negotiated Trade
 13:17:12 - 19-Jun-26
Unknown* 0 11,635.50p SI Trade
 13:17:06 - 19-Jun-26
Unknown* 0 11,636.00p SI Trade
 13:16:58 - 19-Jun-26
Unknown* 0 11,636.00p SI Trade
 13:16:54 - 19-Jun-26
Unknown* 0 11,652.75p SI Trade
 13:16:49 - 19-Jun-26
Unknown* 0 11,637.00p SI Trade
 13:16:47 - 19-Jun-26
Unknown* 0 11,636.50p SI Trade
 13:16:38 - 19-Jun-26
Unknown* 0 11,636.50p SI Trade
 13:16:38 - 19-Jun-26
Unknown* 0 11,636.50p SI Trade
 13:16:35 - 19-Jun-26
Unknown* 0 11,636.25p SI Trade
 13:16:01 - 19-Jun-26
Buy* 558 11,647.896p Suspected BUY Trade
 13:15:18 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43