| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 8,162.4272p | OTC Trade |
18:42:41 - 17-Apr-26 |
| Unknown* | 5,000 | 8,162.4272p | OTC Trade |
18:42:41 - 17-Apr-26 |
| Unknown* | 5,000 | 8,162.4272p | OTC Trade |
18:42:40 - 17-Apr-26 |
| Buy* | 2,272 | 8,223.50p | Suspected BUY Trade |
16:35:08 - 17-Apr-26 |
| Buy* | 4 | 8,195.00p | SI Trade |
16:29:51 - 17-Apr-26 |
| Buy* | 12 | 8,195.00p | SI Trade |
16:29:49 - 17-Apr-26 |
| Buy* | 12 | 8,195.00p | Suspected BUY Trade |
16:29:40 - 17-Apr-26 |
| Unknown* | 4 | 8,200.90682p | SI Trade Currency Conversion |
16:29:16 - 17-Apr-26 |
| Buy* | 9 | 8,195.00p | Suspected BUY Trade |
16:28:33 - 17-Apr-26 |
| Buy* | 123 | 8,194.25p | Automatic Execution |
16:27:57 - 17-Apr-26 |
| Sell* | 1 | 8,184.00p | Negotiated Trade |
16:27:40 - 17-Apr-26 |
| Buy* | 121 | 8,193.6875p | Suspected BUY Trade |
16:27:16 - 17-Apr-26 |
| Buy* | 7 | 8,195.00p | Suspected BUY Trade |
16:27:12 - 17-Apr-26 |
| Buy* | 47 | 8,195.00p | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Unknown* | 0 | 8,199.00p | SI Trade |
16:25:58 - 17-Apr-26 |
| Unknown* | 0 | 8,200.50p | SI Trade |
16:25:41 - 17-Apr-26 |
| Sell* | 2 | 8,194.50p | SI Trade |
16:25:09 - 17-Apr-26 |
| Buy* | 6 | 8,202.25p | SI Trade |
16:24:54 - 17-Apr-26 |
| Buy* | 3 | 8,202.50p | SI Trade |
16:24:43 - 17-Apr-26 |
| Buy* | 1 | 8,202.50p | SI Trade |
16:24:41 - 17-Apr-26 |
| Buy* | 60 | 8,198.317p | Suspected BUY Trade |
16:24:38 - 17-Apr-26 |
| Buy* | 18 | 8,204.4375p | Suspected BUY Trade |
16:24:27 - 17-Apr-26 |
| Buy* | 2 | 8,204.50p | SI Trade |
16:24:12 - 17-Apr-26 |
| Sell* | 368 | 8,205.631p | Negotiated Trade |
16:21:53 - 17-Apr-26 |
| Buy* | 6 | 8,206.50p | Suspected BUY Trade |
16:21:31 - 17-Apr-26 |
| Sell* | 30 | 8,200.50p | SI Trade |
16:20:37 - 17-Apr-26 |
| Sell* | 1 | 8,200.75p | SI Trade |
16:20:26 - 17-Apr-26 |
| Buy* | 121 | 8,212.50p | SI Trade |
16:19:39 - 17-Apr-26 |
| Buy* | 1 | 8,221.00p | SI Trade |
16:18:41 - 17-Apr-26 |
| Unknown* | 0 | 8,235.75p | SI Trade |
16:17:35 - 17-Apr-26 |
| Buy* | 50 | 8,235.3375p | Suspected BUY Trade |
16:17:17 - 17-Apr-26 |
| Sell* | 237 | 8,227.918p | Negotiated Trade |
16:16:28 - 17-Apr-26 |
| Unknown* | 0 | 8,227.25p | SI Trade |
16:15:49 - 17-Apr-26 |
| Sell* | 22 | 8,214.75p | SI Trade |
16:15:45 - 17-Apr-26 |
| Buy* | 121 | 8,229.4375p | Suspected BUY Trade |
16:15:40 - 17-Apr-26 |
| Buy* | 1 | 8,234.75p | SI Trade |
16:15:23 - 17-Apr-26 |
| Unknown* | 0 | 8,229.25p | SI Trade |
16:15:07 - 17-Apr-26 |
| Buy* | 145 | 8,234.8375p | Suspected BUY Trade |
16:14:17 - 17-Apr-26 |
| Sell* | 51 | 8,221.00p | SI Trade |
16:13:00 - 17-Apr-26 |
| Buy* | 1 | 8,234.00p | Automatic Execution |
16:12:30 - 17-Apr-26 |
| Buy* | 1 | 8,234.00p | Automatic Execution |
16:12:30 - 17-Apr-26 |
| Sell* | 304 | 8,211.75p | SI Trade |
16:11:57 - 17-Apr-26 |
| Sell* | 1 | 8,215.75p | Automatic Execution |
16:11:33 - 17-Apr-26 |
| Sell* | 2 | 8,215.75p | Automatic Execution |
16:11:29 - 17-Apr-26 |
| Sell* | 61 | 8,224.606p | Negotiated Trade |
16:10:51 - 17-Apr-26 |
| Unknown* | 4 | 8,226.25p | OTC Trade |
16:09:44 - 17-Apr-26 |
| Sell* | 4 | 8,226.25p | SI Trade |
16:09:44 - 17-Apr-26 |
| Sell* | 1 | 8,227.25p | SI Trade |
16:09:09 - 17-Apr-26 |
| Unknown* | 0 | 8,244.55554p | SI Trade Currency Conversion |
16:08:56 - 17-Apr-26 |
| Buy* | 606 | 8,239.25p | Suspected BUY Trade |
16:08:21 - 17-Apr-26 |
| Buy* | 1 | 8,241.50p | Automatic Execution |
16:08:17 - 17-Apr-26 |
| Buy* | 48 | 8,240.525p | Suspected BUY Trade |
16:08:10 - 17-Apr-26 |
| Buy* | 20 | 8,234.6125p | Suspected BUY Trade |
16:07:33 - 17-Apr-26 |
| Unknown* | 0 | 8,238.36979p | SI Trade Currency Conversion |
16:06:50 - 17-Apr-26 |
| Buy* | 99 | 8,226.47p | Ordinary |
16:05:15 - 17-Apr-26 |
| Unknown* | 0 | 8,209.25p | SI Trade |
16:05:00 - 17-Apr-26 |
| Buy* | 243 | 8,222.701p | Ordinary |
16:04:55 - 17-Apr-26 |
| Buy* | 607 | 8,232.352p | Suspected BUY Trade |
16:02:35 - 17-Apr-26 |
| Unknown* | 0 | 8,224.00p | SI Trade |
16:02:08 - 17-Apr-26 |
| Unknown* | 0 | 8,216.75p | SI Trade |
15:59:51 - 17-Apr-26 |
| Buy* | 6 | 8,232.50p | SI Trade |
15:58:57 - 17-Apr-26 |
| Unknown* | 0 | 8,221.00p | SI Trade |
15:58:33 - 17-Apr-26 |
| Unknown* | 25 | 8,226.17254p | SI Trade Currency Conversion |
15:58:29 - 17-Apr-26 |
| Buy* | 4 | 8,231.50p | SI Trade |
15:58:26 - 17-Apr-26 |
| Unknown* | 0 | 8,236.50p | SI Trade |
15:57:20 - 17-Apr-26 |
| Unknown* | 0 | 8,222.68762p | SI Trade Currency Conversion |
15:56:48 - 17-Apr-26 |
| Buy* | 1 | 8,229.25p | SI Trade |
15:56:48 - 17-Apr-26 |
| Unknown* | 0 | 8,220.94515p | SI Trade Currency Conversion |
15:56:35 - 17-Apr-26 |
| Unknown* | 3 | 8,217.25p | Negotiated Trade OTC Trade |
15:55:04 - 17-Apr-26 |
| Sell* | 3 | 8,217.25p | Automatic Execution |
15:55:04 - 17-Apr-26 |
| Sell* | 1 | 8,221.00p | SI Trade |
15:54:58 - 17-Apr-26 |
| Unknown* | 0 | 8,233.25p | SI Trade |
15:54:56 - 17-Apr-26 |
| Buy* | 130 | 8,236.076p | Suspected BUY Trade |
15:54:12 - 17-Apr-26 |
| Unknown* | 2 | 8,228.00p | Negotiated Trade OTC Trade |
15:54:04 - 17-Apr-26 |
| Sell* | 2 | 8,228.00p | Automatic Execution |
15:54:04 - 17-Apr-26 |
| Unknown* | 0 | 8,236.50p | SI Trade |
15:53:25 - 17-Apr-26 |
| Sell* | 7 | 8,253.25p | SI Trade |
15:50:12 - 17-Apr-26 |
| Unknown* | 0 | 8,252.25p | SI Trade |
15:49:36 - 17-Apr-26 |
| Buy* | 12 | 8,265.00p | SI Trade |
15:49:30 - 17-Apr-26 |
| Buy* | 2 | 8,262.50p | SI Trade |
15:48:32 - 17-Apr-26 |
| Buy* | 7 | 8,258.6125p | Suspected BUY Trade |
15:46:24 - 17-Apr-26 |
| Sell* | 1 | 8,246.75p | SI Trade |
15:45:34 - 17-Apr-26 |
| Unknown* | 0 | 8,263.63552p | SI Trade Currency Conversion |
15:45:33 - 17-Apr-26 |
| Sell* | 15 | 8,257.775p | Negotiated Trade |
15:45:08 - 17-Apr-26 |
| Buy* | 1 | 8,265.75p | Automatic Execution |
15:45:01 - 17-Apr-26 |
| Buy* | 1 | 8,262.50p | Automatic Execution |
15:44:36 - 17-Apr-26 |
| Buy* | 42 | 8,260.534p | Ordinary |
15:44:27 - 17-Apr-26 |
| Unknown* | 0 | 8,248.75p | SI Trade |
15:44:13 - 17-Apr-26 |
| Buy* | 1 | 8,266.75p | Automatic Execution |
15:43:51 - 17-Apr-26 |
| Buy* | 12 | 8,271.25p | SI Trade |
15:43:35 - 17-Apr-26 |
| Buy* | 20 | 8,250.00p | Automatic Execution |
15:42:47 - 17-Apr-26 |
| Sell* | 15 | 8,244.00p | SI Trade |
15:42:46 - 17-Apr-26 |
| Buy* | 30 | 8,248.80p | Suspected BUY Trade |
15:42:40 - 17-Apr-26 |
| Buy* | 50 | 8,247.9375p | Suspected BUY Trade |
15:42:14 - 17-Apr-26 |
| Buy* | 30 | 8,247.8625p | Suspected BUY Trade |
15:42:10 - 17-Apr-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
15:41:37 - 17-Apr-26 |
| Sell* | 2 | 8,231.00p | Automatic Execution |
15:41:16 - 17-Apr-26 |
| Sell* | 10 | 8,224.75p | Negotiated Trade |
15:40:56 - 17-Apr-26 |
| Sell* | 100 | 8,209.50p | SI Trade |
15:39:33 - 17-Apr-26 |
| Buy* | 12 | 8,224.75p | Suspected BUY Trade |
15:38:59 - 17-Apr-26 |
| Sell* | 1 | 8,207.00p | SI Trade |
15:38:45 - 17-Apr-26 |
| Buy* | 48 | 8,224.212p | Ordinary |
15:38:32 - 17-Apr-26 |
| Buy* | 1 | 8,226.75p | Suspected BUY Trade |
15:38:18 - 17-Apr-26 |
| Unknown* | 0 | 8,215.00p | SI Trade |
15:37:32 - 17-Apr-26 |
| Buy* | 121 | 8,213.209p | Ordinary |
15:36:58 - 17-Apr-26 |
| Unknown* | 0 | 8,218.25p | SI Trade |
15:36:50 - 17-Apr-26 |
| Buy* | 1 | 8,212.25p | Automatic Execution |
15:36:36 - 17-Apr-26 |
| Buy* | 1 | 8,212.25p | Automatic Execution |
15:36:36 - 17-Apr-26 |
| Buy* | 10 | 8,216.00p | SI Trade |
15:36:15 - 17-Apr-26 |
| Buy* | 1 | 8,217.50p | SI Trade |
15:34:48 - 17-Apr-26 |
| Unknown* | 0 | 8,200.25p | SI Trade |
15:34:35 - 17-Apr-26 |
| Sell* | 3 | 8,200.25p | SI Trade |
15:34:35 - 17-Apr-26 |
| Sell* | 10 | 8,200.25p | SI Trade |
15:34:35 - 17-Apr-26 |
| Buy* | 5 | 8,213.00p | Suspected BUY Trade |
15:34:33 - 17-Apr-26 |
| Buy* | 135 | 8,200.00p | Automatic Execution |
15:34:30 - 17-Apr-26 |
| Buy* | 274 | 8,200.00p | Automatic Execution |
15:34:30 - 17-Apr-26 |
| Buy* | 53 | 8,199.40p | Suspected BUY Trade |
15:34:18 - 17-Apr-26 |
| Unknown* | 1 | 8,200.00p | Negotiated Trade OTC Trade |
15:34:15 - 17-Apr-26 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
15:34:15 - 17-Apr-26 |
| Buy* | 100 | 8,200.00p | Automatic Execution |
15:34:13 - 17-Apr-26 |
| Buy* | 30 | 8,200.00p | Automatic Execution |
15:34:13 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:34:13 - 17-Apr-26 |
| Buy* | 150 | 8,200.00p | Automatic Execution |
15:34:00 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:59 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:54 - 17-Apr-26 |
| Buy* | 100 | 8,200.00p | Automatic Execution |
15:33:54 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:47 - 17-Apr-26 |
| Buy* | 100 | 8,200.00p | Automatic Execution |
15:33:46 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:46 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:27 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:27 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:22 - 17-Apr-26 |
| Buy* | 50 | 8,200.00p | Automatic Execution |
15:33:21 - 17-Apr-26 |
| Buy* | 305 | 8,191.60p | Suspected BUY Trade |
15:32:54 - 17-Apr-26 |
| Buy* | 6 | 8,194.50p | SI Trade |
15:32:29 - 17-Apr-26 |
| Unknown* | 2 | 8,192.75p | Negotiated Trade OTC Trade |
15:32:22 - 17-Apr-26 |
| Buy* | 2 | 8,192.75p | Automatic Execution |
15:32:22 - 17-Apr-26 |
| Sell* | 70 | 8,165.75p | SI Trade |
15:31:14 - 17-Apr-26 |
| Buy* | 36 | 8,178.25p | SI Trade |
15:30:53 - 17-Apr-26 |
| Unknown* | 0 | 8,170.75p | SI Trade |
15:30:22 - 17-Apr-26 |
| Unknown* | 0 | 8,174.50p | SI Trade |
15:30:11 - 17-Apr-26 |
| Buy* | 2 | 8,176.00p | SI Trade |
15:29:30 - 17-Apr-26 |
| Buy* | 10 | 8,182.25p | SI Trade |
15:28:58 - 17-Apr-26 |
| Buy* | 13 | 8,183.45p | Suspected BUY Trade |
15:28:38 - 17-Apr-26 |
| Sell* | 276 | 8,180.00p | Automatic Execution |
15:28:29 - 17-Apr-26 |
| Sell* | 122 | 8,180.00p | Automatic Execution |
15:28:29 - 17-Apr-26 |
| Sell* | 100 | 8,184.865p | Negotiated Trade |
15:27:55 - 17-Apr-26 |
| Buy* | 244 | 8,186.353p | Ordinary |
15:27:47 - 17-Apr-26 |
| Unknown* | 0 | 8,184.25p | SI Trade |
15:26:56 - 17-Apr-26 |
| Unknown* | 0 | 8,175.75p | SI Trade |
15:26:26 - 17-Apr-26 |
| Buy* | 3 | 8,181.50p | Suspected BUY Trade |
15:26:02 - 17-Apr-26 |
| Unknown* | 0 | 8,182.25p | SI Trade |
15:25:49 - 17-Apr-26 |
| Buy* | 97 | 8,180.7125p | Suspected BUY Trade |
15:25:32 - 17-Apr-26 |
| Buy* | 48 | 8,178.00p | SI Trade |
15:24:55 - 17-Apr-26 |
| Buy* | 90 | 8,176.363p | Ordinary |
15:24:44 - 17-Apr-26 |
| Buy* | 2 | 8,180.25p | SI Trade |
15:24:03 - 17-Apr-26 |
| Buy* | 61 | 8,175.9875p | Suspected BUY Trade |
15:23:52 - 17-Apr-26 |
| Buy* | 1 | 8,175.75p | SI Trade |
15:23:43 - 17-Apr-26 |
| Buy* | 183 | 8,173.937p | Ordinary |
15:23:38 - 17-Apr-26 |
| Buy* | 100 | 8,158.009p | Suspected BUY Trade |
15:23:01 - 17-Apr-26 |
| Buy* | 1 | 8,166.40p | Suspected BUY Trade |
15:22:53 - 17-Apr-26 |
| Sell* | 26 | 8,151.75p | SI Trade |
15:22:13 - 17-Apr-26 |
| Unknown* | 0 | 8,160.50p | SI Trade |
15:21:59 - 17-Apr-26 |
| Sell* | 4 | 8,140.00p | Automatic Execution |
15:21:12 - 17-Apr-26 |
| Unknown* | 0 | 8,148.75p | SI Trade |
15:20:48 - 17-Apr-26 |
| Unknown* | 0 | 8,149.25p | SI Trade |
15:20:34 - 17-Apr-26 |
| Sell* | 150 | 8,149.115p | Negotiated Trade |
15:20:11 - 17-Apr-26 |
| Buy* | 6 | 8,157.00p | SI Trade |
15:17:56 - 17-Apr-26 |
| Buy* | 225 | 8,146.438p | Suspected BUY Trade |
15:17:08 - 17-Apr-26 |
| Unknown* | 0 | 8,145.50p | SI Trade |
15:16:47 - 17-Apr-26 |
| Buy* | 188 | 8,138.2875p | Suspected BUY Trade |
15:15:56 - 17-Apr-26 |
| Unknown* | 0 | 8,134.75p | SI Trade |
15:15:16 - 17-Apr-26 |
| Buy* | 122 | 8,133.90p | Suspected BUY Trade |
15:15:10 - 17-Apr-26 |
| Sell* | 1 | 8,123.25p | SI Trade |
15:14:26 - 17-Apr-26 |
| Sell* | 112 | 8,113.663p | Negotiated Trade |
15:12:47 - 17-Apr-26 |
| Unknown* | 0 | 8,126.25p | SI Trade |
15:12:43 - 17-Apr-26 |
| Sell* | 1 | 8,114.625p | Negotiated Trade |
15:12:39 - 17-Apr-26 |
| Unknown* | 0 | 8,126.25p | SI Trade |
15:12:33 - 17-Apr-26 |
| Buy* | 86 | 8,138.813p | Ordinary |
15:08:42 - 17-Apr-26 |
| Buy* | 2 | 8,133.25p | SI Trade |
15:07:41 - 17-Apr-26 |
| Buy* | 2,630 | 8,133.619p | Suspected BUY Trade |
15:07:19 - 17-Apr-26 |
| Buy* | 3 | 8,135.50p | SI Trade |
15:05:47 - 17-Apr-26 |
| Buy* | 1 | 8,128.20p | Suspected BUY Trade |
15:04:29 - 17-Apr-26 |
| Buy* | 9 | 8,122.75p | Automatic Execution |
15:04:02 - 17-Apr-26 |
| Buy* | 4 | 8,125.00p | SI Trade |
15:03:58 - 17-Apr-26 |
| Buy* | 1 | 8,122.00p | Suspected BUY Trade |
15:02:11 - 17-Apr-26 |
| Unknown* | 0 | 8,099.00p | SI Trade |
15:01:51 - 17-Apr-26 |
| Buy* | 123 | 8,107.933p | Suspected BUY Trade |
15:01:09 - 17-Apr-26 |
| Sell* | 16 | 8,084.713p | Negotiated Trade |
14:59:22 - 17-Apr-26 |
| Sell* | 180 | 8,085.00p | Automatic Execution |
14:58:24 - 17-Apr-26 |
| Buy* | 61 | 8,095.539p | Suspected BUY Trade |
14:58:15 - 17-Apr-26 |
| Unknown* | 0 | 8,091.50p | SI Trade |
14:56:46 - 17-Apr-26 |
| Sell* | 42 | 8,085.00p | Automatic Execution |
14:56:32 - 17-Apr-26 |
| Buy* | 4 | 8,097.25p | SI Trade |
14:55:28 - 17-Apr-26 |
| Buy* | 5 | 8,094.494p | Suspected BUY Trade |
14:54:36 - 17-Apr-26 |
| Buy* | 9 | 8,116.00p | SI Trade |
14:53:10 - 17-Apr-26 |
| Sell* | 10 | 8,095.25p | SI Trade |
14:53:00 - 17-Apr-26 |
| Unknown* | 0 | 8,118.00p | SI Trade |
14:52:55 - 17-Apr-26 |
| Unknown* | 0 | 8,116.25p | SI Trade |
14:52:16 - 17-Apr-26 |
| Buy* | 36 | 8,114.50p | Suspected BUY Trade |
14:52:05 - 17-Apr-26 |