Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 9,442.00p Suspected BUY Trade
 16:35:06 - 15-Sep-26
Buy* 24 9,444.25p Automatic Execution
 16:29:01 - 15-Sep-26
Buy* 220 9,444.25p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 220 9,444.25p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1 9,429.50p SI Trade
 16:28:15 - 15-Sep-26
Unknown* 0 9,431.77725p SI Trade
Currency Conversion
 16:26:18 - 15-Sep-26
Unknown* 0 9,452.50p SI Trade
 16:24:00 - 15-Sep-26
Unknown* 0 9,409.53451p SI Trade
Currency Conversion
 16:14:00 - 15-Sep-26
Unknown* 0 9,418.9449p SI Trade
Currency Conversion
 16:12:03 - 15-Sep-26
Unknown* 0 9,421.51137p SI Trade
Currency Conversion
 16:11:19 - 15-Sep-26
Sell* 250 9,448.50p Automatic Execution
 16:04:00 - 15-Sep-26
Unknown* 0 9,442.89862p Currency Conversion
OTC Trade
 16:03:26 - 15-Sep-26
Buy* 10 9,445.25p SI Trade
 16:02:15 - 15-Sep-26
Buy* 21 9,423.83p Suspected BUY Trade
 16:01:20 - 15-Sep-26
Buy* 2 9,438.196p Suspected BUY Trade
 16:00:23 - 15-Sep-26
Unknown* 0 9,426.64431p SI Trade
Currency Conversion
 15:59:09 - 15-Sep-26
Unknown* 0 9,425.25p SI Trade
 15:58:19 - 15-Sep-26
Buy* 1 9,427.50p Automatic Execution
 15:56:48 - 15-Sep-26
Unknown* 0 9,425.78882p SI Trade
Currency Conversion
 15:56:44 - 15-Sep-26
Buy* 25 9,440.00p SI Trade
 15:55:22 - 15-Sep-26
Buy* 26 9,440.118p Suspected BUY Trade
 15:54:57 - 15-Sep-26
Unknown* 0 9,429.21078p SI Trade
Currency Conversion
 15:51:06 - 15-Sep-26
Buy* 380 9,440.50p Automatic Execution
 15:51:03 - 15-Sep-26
Buy* 50 9,435.25p Automatic Execution
 15:50:39 - 15-Sep-26
Buy* 50 9,435.25p Automatic Execution
 15:50:39 - 15-Sep-26
Buy* 50 9,435.25p Automatic Execution
 15:50:39 - 15-Sep-26
Buy* 50 9,435.25p Automatic Execution
 15:50:39 - 15-Sep-26
Buy* 50 9,435.25p Automatic Execution
 15:50:39 - 15-Sep-26
Sell* 22 9,441.218p Negotiated Trade
 15:50:21 - 15-Sep-26
Unknown* 0 9,442.04313p SI Trade
Currency Conversion
 15:50:19 - 15-Sep-26
Sell* 3 9,445.95p Negotiated Trade
 15:50:07 - 15-Sep-26
Sell* 106 9,450.00p Automatic Execution
 15:49:58 - 15-Sep-26
Sell* 12 9,450.00p Automatic Execution
 15:49:58 - 15-Sep-26
Sell* 36 9,450.00p Automatic Execution
 15:49:58 - 15-Sep-26
Unknown* 0 9,460.00p SI Trade
 15:49:16 - 15-Sep-26
Sell* 26 9,472.025p Negotiated Trade
 15:46:20 - 15-Sep-26
Unknown* 0 9,475.40724p SI Trade
Currency Conversion
 15:45:57 - 15-Sep-26
Buy* 10 9,468.75p Suspected BUY Trade
 15:41:55 - 15-Sep-26
Sell* 50 9,467.963p Negotiated Trade
 15:41:49 - 15-Sep-26
Unknown* 0 9,470.2743p SI Trade
Currency Conversion
 15:40:44 - 15-Sep-26
Unknown* 0 9,505.00p SI Trade
 15:37:25 - 15-Sep-26
Sell* 68 9,499.50p Automatic Execution
 15:36:51 - 15-Sep-26
Unknown* 0 9,500.75p SI Trade
 15:35:13 - 15-Sep-26
Unknown* 0 9,475.40724p SI Trade
Currency Conversion
 15:23:35 - 15-Sep-26
Sell* 15 9,465.50p SI Trade
 15:23:27 - 15-Sep-26
Sell* 1 9,470.50p SI Trade
 15:22:57 - 15-Sep-26
Sell* 4 9,473.25p SI Trade
 15:22:16 - 15-Sep-26
Sell* 33 9,500.50p SI Trade
 15:19:27 - 15-Sep-26
Unknown* 0 9,511.75p SI Trade
 15:19:20 - 15-Sep-26
Unknown* 0 9,502.78292p SI Trade
Currency Conversion
 15:17:24 - 15-Sep-26
Unknown* 0 9,480.50p SI Trade
 15:16:22 - 15-Sep-26
Unknown* 0 9,503.00p SI Trade
 15:13:56 - 15-Sep-26
Sell* 69 9,492.225p Negotiated Trade
 15:13:38 - 15-Sep-26
Unknown* 0 9,516.25p SI Trade
 15:12:02 - 15-Sep-26
Buy* 1 9,536.30p Suspected BUY Trade
 15:09:45 - 15-Sep-26
Sell* 1 9,546.863p Negotiated Trade
 15:00:37 - 15-Sep-26
Sell* 6 9,538.75p SI Trade
 14:58:05 - 15-Sep-26
Sell* 1 9,538.513p Negotiated Trade
 14:57:55 - 15-Sep-26
Unknown* 0 9,522.25p SI Trade
 14:55:09 - 15-Sep-26
Sell* 29 9,527.61p Negotiated Trade
 14:54:26 - 15-Sep-26
Sell* 209 9,528.275p Negotiated Trade
 14:51:15 - 15-Sep-26
Unknown* 0 9,551.00p SI Trade
 14:48:31 - 15-Sep-26
Unknown* 0 9,545.55742p SI Trade
Currency Conversion
 14:48:12 - 15-Sep-26
Unknown* 3 9,535.29154p Currency Conversion
OTC Trade
 14:44:20 - 15-Sep-26
Sell* 1 9,501.50p SI Trade
 14:40:05 - 15-Sep-26
Buy* 5 9,537.546p Suspected BUY Trade
 14:36:40 - 15-Sep-26
Buy* 5 9,550.00p SI Trade
 14:35:57 - 15-Sep-26
Unknown* 0 9,554.96781p SI Trade
Currency Conversion
 14:34:25 - 15-Sep-26
Unknown* 0 9,572.00p SI Trade
 14:33:35 - 15-Sep-26
Unknown* 0 9,576.00p SI Trade
 14:30:19 - 15-Sep-26
Buy* 525 9,577.25p Automatic Execution
 14:27:50 - 15-Sep-26
Buy* 125 9,577.00p Automatic Execution
 14:27:50 - 15-Sep-26
Buy* 50 9,577.00p Automatic Execution
 14:27:50 - 15-Sep-26
Buy* 100 9,577.00p Automatic Execution
 14:27:50 - 15-Sep-26
Buy* 100 9,577.00p Automatic Execution
 14:27:50 - 15-Sep-26
Buy* 50 9,572.50p Automatic Execution
 14:25:40 - 15-Sep-26
Buy* 750 9,572.50p Automatic Execution
 14:25:40 - 15-Sep-26
Unknown* 0 9,563.50p SI Trade
 14:25:34 - 15-Sep-26
Unknown* 0 9,573.75p SI Trade
 14:18:40 - 15-Sep-26
Sell* 10 9,572.00p SI Trade
 14:03:13 - 15-Sep-26
Unknown* 0 9,586.50p SI Trade
 14:02:31 - 15-Sep-26
Buy* 2 9,585.00p SI Trade
 14:01:42 - 15-Sep-26
Unknown* 0 9,567.80016p Currency Conversion
OTC Trade
 14:01:30 - 15-Sep-26
Sell* 217 9,589.25p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 123 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 250 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 550 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 716 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 289 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Sell* 304 9,590.50p Automatic Execution
 13:55:39 - 15-Sep-26
Unknown* 0 9,574.00p SI Trade
 13:41:40 - 15-Sep-26
Buy* 50 9,574.00p Automatic Execution
 13:34:32 - 15-Sep-26
Buy* 50 9,574.00p Automatic Execution
 13:34:32 - 15-Sep-26
Buy* 1 9,575.75p SI Trade
 13:31:34 - 15-Sep-26
Sell* 679 9,562.267p Negotiated Trade
 13:25:13 - 15-Sep-26
Sell* 341 9,570.001p Ordinary
 13:21:29 - 15-Sep-26
Unknown* 0 9,578.75p SI Trade
 13:08:20 - 15-Sep-26
Unknown* 0 9,564.3782p Currency Conversion
OTC Trade
 13:05:59 - 15-Sep-26
Sell* 50 9,583.25p SI Trade
 12:51:44 - 15-Sep-26
Unknown* 50 9,583.25p OTC Trade
 12:51:44 - 15-Sep-26
Buy* 50 9,587.25p Automatic Execution
 12:51:34 - 15-Sep-26
Buy* 50 9,587.25p Automatic Execution
 12:51:34 - 15-Sep-26
Buy* 50 9,587.25p Automatic Execution
 12:51:34 - 15-Sep-26
Buy* 50 9,576.00p Automatic Execution
 12:47:36 - 15-Sep-26
Buy* 50 9,576.00p Automatic Execution
 12:47:36 - 15-Sep-26
Buy* 50 9,576.00p Automatic Execution
 12:47:35 - 15-Sep-26
Buy* 50 9,570.25p Automatic Execution
 12:43:34 - 15-Sep-26
Sell* 115 9,560.00p Automatic Execution
 12:42:36 - 15-Sep-26
Unknown* 0 9,566.08918p Currency Conversion
OTC Trade
 12:40:23 - 15-Sep-26
Sell* 52 9,571.738p Negotiated Trade
 12:37:17 - 15-Sep-26
Buy* 1 9,582.25p Automatic Execution
 12:36:04 - 15-Sep-26
Buy* 50 9,573.25p Automatic Execution
 12:35:07 - 15-Sep-26
Buy* 50 9,573.25p Automatic Execution
 12:35:06 - 15-Sep-26
Buy* 50 9,573.25p Automatic Execution
 12:35:05 - 15-Sep-26
Sell* 522 9,568.438p Negotiated Trade
 12:34:54 - 15-Sep-26
Buy* 50 9,570.75p Automatic Execution
 12:28:49 - 15-Sep-26
Buy* 50 9,570.75p Automatic Execution
 12:28:49 - 15-Sep-26
Buy* 10 9,568.00p Automatic Execution
 12:28:18 - 15-Sep-26
Buy* 50 9,568.00p Automatic Execution
 12:28:14 - 15-Sep-26
Sell* 50 9,568.75p SI Trade
 12:26:58 - 15-Sep-26
Unknown* 50 9,568.75p OTC Trade
 12:26:58 - 15-Sep-26
Buy* 50 9,579.50p Automatic Execution
 12:22:37 - 15-Sep-26
Buy* 1 9,591.50p Automatic Execution
 12:19:17 - 15-Sep-26
Sell* 260 9,580.45p Negotiated Trade
 12:18:31 - 15-Sep-26
Buy* 1 9,581.25p SI Trade
 12:14:13 - 15-Sep-26
Unknown* 0 9,581.25p SI Trade
 12:14:13 - 15-Sep-26
Buy* 50 9,570.00p Automatic Execution
 12:07:20 - 15-Sep-26
Sell* 106 9,562.50p Automatic Execution
 12:04:20 - 15-Sep-26
Sell* 159 9,562.75p Automatic Execution
 12:04:20 - 15-Sep-26
Sell* 58 9,564.50p Automatic Execution
 12:04:20 - 15-Sep-26
Sell* 159 9,564.50p Automatic Execution
 12:04:20 - 15-Sep-26
Sell* 106 9,565.25p Automatic Execution
 12:03:11 - 15-Sep-26
Buy* 50 9,570.50p Automatic Execution
 12:00:34 - 15-Sep-26
Sell* 106 9,558.00p Automatic Execution
 12:00:01 - 15-Sep-26
Sell* 296 9,558.25p Automatic Execution
 12:00:01 - 15-Sep-26
Sell* 159 9,558.50p Automatic Execution
 12:00:01 - 15-Sep-26
Buy* 2 9,562.75p SI Trade
 11:52:39 - 15-Sep-26
Buy* 11 9,556.50p SI Trade
 11:51:24 - 15-Sep-26
Unknown* 0 9,556.50p SI Trade
 11:50:29 - 15-Sep-26
Sell* 47 9,541.50p Automatic Execution
 11:48:00 - 15-Sep-26
Buy* 8 9,550.25p SI Trade
 11:47:11 - 15-Sep-26
Sell* 104 9,551.525p Negotiated Trade
 11:40:22 - 15-Sep-26
Buy* 2 9,552.163p Suspected BUY Trade
 11:40:01 - 15-Sep-26
Sell* 2 9,551.313p Negotiated Trade
 11:39:14 - 15-Sep-26
Sell* 894 9,555.063p Negotiated Trade
 11:36:24 - 15-Sep-26
Sell* 31 9,551.538p Negotiated Trade
 11:26:37 - 15-Sep-26
Unknown* 0 9,559.00p SI Trade
 11:26:16 - 15-Sep-26
Unknown* 0 9,549.75p SI Trade
 11:24:09 - 15-Sep-26
Buy* 50 9,542.50p Automatic Execution
 11:20:37 - 15-Sep-26
Buy* 10 9,535.00p SI Trade
 11:17:45 - 15-Sep-26
Buy* 50 9,541.00p SI Trade
 11:16:39 - 15-Sep-26
Unknown* 50 9,541.00p OTC Trade
 11:16:39 - 15-Sep-26
Buy* 27 9,543.00p SI Trade
 11:15:10 - 15-Sep-26
Buy* 22 9,543.25p SI Trade
 11:15:09 - 15-Sep-26
Sell* 376 9,538.25p Automatic Execution
 11:12:09 - 15-Sep-26
Sell* 209 9,529.338p Negotiated Trade
 11:02:26 - 15-Sep-26
Buy* 50 9,525.25p Automatic Execution
 11:00:04 - 15-Sep-26
Buy* 300 9,525.25p Automatic Execution
 11:00:04 - 15-Sep-26
Buy* 1 9,535.25p Automatic Execution
 10:56:37 - 15-Sep-26
Buy* 285 9,524.50p Automatic Execution
 10:50:30 - 15-Sep-26
Buy* 145 9,517.50p Automatic Execution
 10:50:30 - 15-Sep-26
Sell* 1 9,492.938p Negotiated Trade
 10:46:05 - 15-Sep-26
Sell* 1 9,491.925p Negotiated Trade
 10:45:13 - 15-Sep-26
Sell* 40 9,482.92p Ordinary
 10:41:58 - 15-Sep-26
Unknown* 0 9,477.97371p SI Trade
Currency Conversion
 10:35:55 - 15-Sep-26
Buy* 67 9,479.049p Suspected BUY Trade
 10:33:08 - 15-Sep-26
Sell* 307 9,465.625p Negotiated Trade
 10:27:05 - 15-Sep-26
Buy* 106 9,460.00p Automatic Execution
 10:23:45 - 15-Sep-26
Unknown* 0 9,450.25p SI Trade
 10:17:41 - 15-Sep-26
Unknown* 0 9,453.50p SI Trade
 10:16:34 - 15-Sep-26
Unknown* 0 9,458.00p SI Trade
 10:14:11 - 15-Sep-26
Sell* 1 9,460.75p Automatic Execution
 10:08:08 - 15-Sep-26
Buy* 220 9,462.00p Automatic Execution
 10:03:17 - 15-Sep-26
Buy* 21 9,462.00p Automatic Execution
 10:03:17 - 15-Sep-26
Buy* 52 9,461.60p Suspected BUY Trade
 10:02:40 - 15-Sep-26
Sell* 500 9,464.50p Automatic Execution
 10:00:40 - 15-Sep-26
Sell* 379 9,464.75p Automatic Execution
 10:00:40 - 15-Sep-26
Sell* 500 9,464.50p Automatic Execution
 10:00:40 - 15-Sep-26
Buy* 13 9,485.00p SI Trade
 09:59:19 - 15-Sep-26
Sell* 50 9,464.25p Automatic Execution
 09:55:30 - 15-Sep-26
Sell* 50 9,464.25p Automatic Execution
 09:55:30 - 15-Sep-26
Sell* 250 9,464.25p Automatic Execution
 09:55:30 - 15-Sep-26
Sell* 265 9,464.25p Automatic Execution
 09:55:30 - 15-Sep-26
Unknown* 0 9,481.25p SI Trade
 09:54:35 - 15-Sep-26
Unknown* 0 9,483.10665p SI Trade
Currency Conversion
 09:51:51 - 15-Sep-26
Buy* 2 9,488.75p SI Trade
 09:38:55 - 15-Sep-26
Buy* 2 9,490.00p SI Trade
 09:37:02 - 15-Sep-26
Sell* 4 9,468.25p SI Trade
 09:32:28 - 15-Sep-26
Unknown* 0 9,475.40724p SI Trade
Currency Conversion
 09:30:21 - 15-Sep-26
Unknown* 0 9,468.00p SI Trade
 09:30:08 - 15-Sep-26
Unknown* 0 9,491.50p SI Trade
 09:21:58 - 15-Sep-26
Unknown* 0 9,446.32058p SI Trade
Currency Conversion
 09:18:17 - 15-Sep-26
Buy* 1 9,468.00p Automatic Execution
 09:16:31 - 15-Sep-26
Buy* 1 9,471.00p Automatic Execution
 09:15:01 - 15-Sep-26
Sell* 909 9,463.672p Negotiated Trade
 09:12:59 - 15-Sep-26
Sell* 2 9,461.00p Automatic Execution
 09:09:08 - 15-Sep-26
Unknown* 0 9,453.1645p Currency Conversion
OTC Trade
 09:08:51 - 15-Sep-26
Sell* 1 9,470.50p SI Trade
 09:06:42 - 15-Sep-26
Buy* 1 9,490.25p SI Trade
 09:06:24 - 15-Sep-26
Buy* 27 9,480.988p Suspected BUY Trade
 09:05:37 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44