| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9,648.00 | 9,819.50 | 9,635.50 | 9,644.50 | 32,352 |
| 13th Aug 2026 (Thu) | 9,451.75 | 9,698.25 | 9,361.75 | 9,637.00 | 40,191 |
| 12th Aug 2026 (Wed) | 9,179.50 | 9,438.75 | 9,155.50 | 9,403.25 | 32,160 |
| 11th Aug 2026 (Tue) | 8,848.50 | 9,036.75 | 8,781.25 | 8,984.50 | 20,392 |
| 10th Aug 2026 (Mon) | 8,828.75 | 8,846.00 | 8,697.50 | 8,718.00 | 56,881 |
| 7th Aug 2026 (Fri) | 8,811.50 | 9,054.50 | 8,676.50 | 8,817.50 | 46,803 |
| 6th Aug 2026 (Thu) | 8,753.00 | 8,982.25 | 8,590.25 | 8,882.00 | 78,525 |
| 5th Aug 2026 (Wed) | 9,107.75 | 9,191.25 | 8,970.75 | 9,118.00 | 90,519 |
| 4th Aug 2026 (Tue) | 8,743.00 | 9,118.50 | 8,656.50 | 9,118.50 | 51,363 |
| 3rd Aug 2026 (Mon) | 8,583.50 | 8,654.75 | 8,202.50 | 8,407.50 | 93,002 |
| 31st Jul 2026 (Fri) | 8,886.00 | 8,965.25 | 8,409.75 | 8,462.00 | 70,577 |
| 30th Jul 2026 (Thu) | 7,646.25 | 8,416.00 | 7,645.50 | 8,375.75 | 129,396 |
| 29th Jul 2026 (Wed) | 7,892.00 | 8,156.25 | 7,799.75 | 7,842.00 | 271,938 |
| 28th Jul 2026 (Tue) | 8,260.00 | 8,294.50 | 7,990.00 | 8,264.00 | 113,712 |
| 27th Jul 2026 (Mon) | 9,015.25 | 9,076.50 | 8,504.75 | 8,504.75 | 65,901 |
| 24th Jul 2026 (Fri) | 9,061.75 | 9,180.50 | 8,803.50 | 8,942.25 | 38,812 |
| 23rd Jul 2026 (Thu) | 9,239.25 | 9,535.25 | 9,136.50 | 9,213.75 | 52,901 |
| 22nd Jul 2026 (Wed) | 9,105.75 | 9,239.00 | 8,950.00 | 9,220.50 | 85,762 |
| 21st Jul 2026 (Tue) | 9,000.75 | 9,268.00 | 8,967.00 | 9,263.25 | 62,281 |
| 20th Jul 2026 (Mon) | 8,582.25 | 8,885.25 | 8,563.00 | 8,802.50 | 61,165 |
| 17th Jul 2026 (Fri) | 8,409.00 | 8,730.75 | 8,227.75 | 8,713.50 | 107,494 |
| 16th Jul 2026 (Thu) | 8,974.75 | 8,974.75 | 8,697.50 | 8,841.25 | 91,164 |
| 15th Jul 2026 (Wed) | 9,537.00 | 9,537.00 | 8,935.25 | 9,036.50 | 60,538 |
| 14th Jul 2026 (Tue) | 8,998.75 | 9,412.50 | 8,950.00 | 9,375.75 | 91,371 |
| 13th Jul 2026 (Mon) | 8,915.00 | 9,232.00 | 8,900.75 | 9,165.00 | 89,664 |
| 10th Jul 2026 (Fri) | 9,699.50 | 9,837.25 | 9,629.75 | 9,817.00 | 221,814 |
| 9th Jul 2026 (Thu) | 9,330.75 | 9,850.25 | 9,330.75 | 9,768.00 | 70,688 |
| 8th Jul 2026 (Wed) | 9,411.25 | 9,564.25 | 9,032.00 | 9,364.75 | 91,214 |
| 7th Jul 2026 (Tue) | 9,814.50 | 9,854.75 | 9,531.00 | 9,553.25 | 50,221 |
| 6th Jul 2026 (Mon) | 10,288.00 | 10,325.00 | 10,202.25 | 10,295.25 | 20,608 |
| 3rd Jul 2026 (Fri) | 10,301.25 | 10,380.75 | 10,276.00 | 10,378.25 | 40,501 |
| 2nd Jul 2026 (Thu) | 9,798.75 | 10,115.00 | 9,640.00 | 9,840.00 | 63,207 |
| 1st Jul 2026 (Wed) | 10,476.75 | 10,490.75 | 10,170.00 | 10,289.25 | 35,963 |
| 30th Jun 2026 (Tue) | 10,608.25 | 10,885.50 | 10,608.25 | 10,885.50 | 43,216 |
| 29th Jun 2026 (Mon) | 10,689.25 | 10,713.50 | 10,244.00 | 10,406.75 | 51,856 |
| 26th Jun 2026 (Fri) | 10,819.75 | 10,896.75 | 10,500.00 | 10,804.75 | 80,793 |
| 25th Jun 2026 (Thu) | 11,302.25 | 11,415.00 | 10,880.75 | 11,001.00 | 74,879 |
| 24th Jun 2026 (Wed) | 10,864.75 | 10,947.00 | 10,649.75 | 10,720.50 | 26,709 |
| 23rd Jun 2026 (Tue) | 10,596.00 | 10,841.00 | 10,405.50 | 10,617.00 | 138,158 |
| 22nd Jun 2026 (Mon) | 11,676.25 | 11,900.00 | 11,630.00 | 11,762.25 | 32,621 |
| 19th Jun 2026 (Fri) | 11,664.25 | 11,729.25 | 11,598.00 | 11,653.75 | 22,044 |
| 18th Jun 2026 (Thu) | 11,594.25 | 11,920.00 | 11,534.25 | 11,883.00 | 54,959 |
| 17th Jun 2026 (Wed) | 11,337.00 | 11,418.50 | 11,167.25 | 11,333.00 | 33,397 |
| 16th Jun 2026 (Tue) | 11,203.25 | 11,400.00 | 11,062.25 | 11,102.75 | 46,014 |