| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 8,974.75 | 8,974.75 | 8,697.50 | 8,841.25 | 91,164 |
| 15th Jul 2026 (Wed) | 9,537.00 | 9,537.00 | 8,935.25 | 9,036.50 | 60,538 |
| 14th Jul 2026 (Tue) | 8,998.75 | 9,412.50 | 8,950.00 | 9,375.75 | 91,371 |
| 13th Jul 2026 (Mon) | 8,915.00 | 9,232.00 | 8,900.75 | 9,165.00 | 89,664 |
| 10th Jul 2026 (Fri) | 9,699.50 | 9,837.25 | 9,629.75 | 9,817.00 | 221,814 |
| 9th Jul 2026 (Thu) | 9,330.75 | 9,850.25 | 9,330.75 | 9,768.00 | 70,688 |
| 8th Jul 2026 (Wed) | 9,411.25 | 9,564.25 | 9,032.00 | 9,364.75 | 91,214 |
| 7th Jul 2026 (Tue) | 9,814.50 | 9,854.75 | 9,531.00 | 9,553.25 | 50,221 |
| 6th Jul 2026 (Mon) | 10,288.00 | 10,325.00 | 10,202.25 | 10,295.25 | 20,608 |
| 3rd Jul 2026 (Fri) | 10,301.25 | 10,380.75 | 10,276.00 | 10,378.25 | 40,501 |
| 2nd Jul 2026 (Thu) | 9,798.75 | 10,115.00 | 9,640.00 | 9,840.00 | 63,207 |
| 1st Jul 2026 (Wed) | 10,476.75 | 10,490.75 | 10,170.00 | 10,289.25 | 35,963 |
| 30th Jun 2026 (Tue) | 10,608.25 | 10,885.50 | 10,608.25 | 10,885.50 | 43,216 |
| 29th Jun 2026 (Mon) | 10,689.25 | 10,713.50 | 10,244.00 | 10,406.75 | 51,856 |
| 26th Jun 2026 (Fri) | 10,819.75 | 10,896.75 | 10,500.00 | 10,804.75 | 80,793 |
| 25th Jun 2026 (Thu) | 11,302.25 | 11,415.00 | 10,880.75 | 11,001.00 | 74,879 |
| 24th Jun 2026 (Wed) | 10,864.75 | 10,947.00 | 10,649.75 | 10,720.50 | 26,709 |
| 23rd Jun 2026 (Tue) | 10,596.00 | 10,841.00 | 10,405.50 | 10,617.00 | 138,158 |
| 22nd Jun 2026 (Mon) | 11,676.25 | 11,900.00 | 11,630.00 | 11,762.25 | 32,621 |
| 19th Jun 2026 (Fri) | 11,664.25 | 11,729.25 | 11,598.00 | 11,653.75 | 22,044 |
| 18th Jun 2026 (Thu) | 11,594.25 | 11,920.00 | 11,534.25 | 11,883.00 | 54,959 |
| 17th Jun 2026 (Wed) | 11,337.00 | 11,418.50 | 11,167.25 | 11,333.00 | 33,397 |
| 16th Jun 2026 (Tue) | 11,203.25 | 11,400.00 | 11,062.25 | 11,102.75 | 46,014 |
| 15th Jun 2026 (Mon) | 10,945.25 | 11,206.25 | 10,932.75 | 11,206.25 | 64,280 |
| 12th Jun 2026 (Fri) | 10,255.25 | 10,680.00 | 10,254.75 | 10,639.75 | 79,515 |
| 11th Jun 2026 (Thu) | 9,775.25 | 10,109.00 | 9,704.50 | 10,063.25 | 120,811 |
| 10th Jun 2026 (Wed) | 9,855.75 | 10,064.00 | 9,482.00 | 9,719.50 | 154,194 |
| 9th Jun 2026 (Tue) | 10,412.75 | 10,500.00 | 9,695.25 | 9,695.25 | 64,667 |
| 8th Jun 2026 (Mon) | 9,738.50 | 10,108.00 | 9,568.50 | 10,001.50 | 114,947 |
| 5th Jun 2026 (Fri) | 10,315.25 | 10,457.50 | 9,975.75 | 9,975.75 | 151,778 |
| 4th Jun 2026 (Thu) | 11,043.25 | 11,043.25 | 10,596.00 | 10,894.50 | 87,511 |
| 3rd Jun 2026 (Wed) | 11,489.50 | 11,509.50 | 11,212.50 | 11,355.25 | 23,952 |
| 2nd Jun 2026 (Tue) | 11,419.00 | 11,469.25 | 11,234.75 | 11,469.25 | 36,221 |
| 1st Jun 2026 (Mon) | 11,431.75 | 11,473.50 | 11,253.00 | 11,440.00 | 66,695 |
| 29th May 2026 (Fri) | 10,922.25 | 11,028.25 | 10,859.25 | 10,904.25 | 51,037 |
| 28th May 2026 (Thu) | 10,511.50 | 10,838.00 | 10,400.00 | 10,801.75 | 35,607 |
| 27th May 2026 (Wed) | 10,627.25 | 10,848.00 | 10,390.00 | 10,436.00 | 85,246 |
| 26th May 2026 (Tue) | 10,278.00 | 10,623.25 | 10,235.50 | 10,569.25 | 54,434 |
| 25th May 2026 (Mon) | 9,920.50 | 9,920.50 | 9,920.50 | 9,920.50 | 0 |
| 22nd May 2026 (Fri) | 9,976.75 | 9,991.00 | 9,883.75 | 9,920.50 | 49,775 |
| 21st May 2026 (Thu) | 9,943.00 | 10,004.50 | 9,809.75 | 9,833.75 | 52,690 |
| 20th May 2026 (Wed) | 9,257.50 | 9,639.00 | 9,223.50 | 9,625.00 | 41,382 |
| 19th May 2026 (Tue) | 9,374.75 | 9,374.75 | 9,026.00 | 9,257.75 | 50,651 |
| 18th May 2026 (Mon) | 9,724.00 | 9,876.75 | 9,511.75 | 9,528.00 | 41,814 |