| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7,810.00 | 8,266.75 | 7,810.00 | 8,223.50 | 47,541 |
| 16th Apr 2026 (Thu) | 7,935.25 | 7,935.25 | 7,830.00 | 7,911.50 | 34,479 |
| 15th Apr 2026 (Wed) | 7,756.50 | 7,757.25 | 7,652.00 | 7,714.75 | 38,018 |
| 14th Apr 2026 (Tue) | 7,528.50 | 7,687.50 | 7,528.50 | 7,687.50 | 51,322 |
| 13th Apr 2026 (Mon) | 7,325.50 | 7,411.25 | 7,279.00 | 7,391.50 | 17,411 |
| 10th Apr 2026 (Fri) | 7,426.25 | 7,491.00 | 7,403.00 | 7,457.75 | 19,630 |
| 9th Apr 2026 (Thu) | 7,363.50 | 7,449.75 | 7,287.75 | 7,386.25 | 23,351 |
| 8th Apr 2026 (Wed) | 7,480.00 | 7,600.00 | 7,376.25 | 7,459.75 | 92,250 |
| 7th Apr 2026 (Tue) | 6,873.25 | 7,011.50 | 6,738.00 | 6,808.50 | 30,806 |
| 6th Apr 2026 (Mon) | 6,699.75 | 6,699.75 | 6,699.75 | 6,699.75 | 0 |
| 3rd Apr 2026 (Fri) | 6,699.75 | 6,699.75 | 6,699.75 | 6,699.75 | 0 |
| 2nd Apr 2026 (Thu) | 6,515.75 | 6,763.50 | 6,409.50 | 6,699.75 | 126,366 |
| 1st Apr 2026 (Wed) | 6,890.75 | 6,952.00 | 6,707.50 | 6,918.00 | 44,560 |
| 31st Mar 2026 (Tue) | 6,221.50 | 6,405.75 | 6,171.75 | 6,377.25 | 44,902 |
| 30th Mar 2026 (Mon) | 6,507.00 | 6,593.00 | 6,424.75 | 6,510.50 | 19,927 |
| 27th Mar 2026 (Fri) | 6,698.75 | 6,701.00 | 6,534.00 | 6,580.00 | 114,587 |
| 26th Mar 2026 (Thu) | 6,786.25 | 6,791.25 | 6,576.00 | 6,576.00 | 205,178 |
| 25th Mar 2026 (Wed) | 7,018.75 | 7,097.50 | 6,878.75 | 7,009.00 | 48,825 |
| 24th Mar 2026 (Tue) | 7,070.00 | 7,070.00 | 6,884.75 | 7,007.25 | 54,244 |
| 23rd Mar 2026 (Mon) | 6,658.00 | 7,266.75 | 6,646.00 | 7,081.50 | 89,530 |
| 20th Mar 2026 (Fri) | 7,260.50 | 7,260.50 | 6,987.00 | 7,004.50 | 17,014 |
| 19th Mar 2026 (Thu) | 7,299.00 | 7,309.75 | 6,999.75 | 7,195.00 | 113,767 |
| 18th Mar 2026 (Wed) | 7,580.50 | 7,605.00 | 7,310.50 | 7,310.50 | 41,039 |
| 17th Mar 2026 (Tue) | 7,162.50 | 7,405.00 | 7,162.50 | 7,338.00 | 44,959 |
| 16th Mar 2026 (Mon) | 7,024.75 | 7,266.00 | 7,005.50 | 7,170.75 | 59,590 |
| 13th Mar 2026 (Fri) | 6,829.75 | 7,027.00 | 6,780.25 | 6,875.50 | 71,574 |
| 12th Mar 2026 (Thu) | 7,134.75 | 7,134.75 | 6,725.00 | 6,827.875 | 46,619 |
| 11th Mar 2026 (Wed) | 7,117.75 | 7,213.75 | 7,012.50 | 7,112.75 | 35,583 |
| 10th Mar 2026 (Tue) | 7,160.50 | 7,309.50 | 7,048.00 | 7,285.00 | 83,270 |
| 9th Mar 2026 (Mon) | 6,695.75 | 6,911.50 | 6,537.50 | 6,911.50 | 71,623 |
| 6th Mar 2026 (Fri) | 7,114.50 | 7,143.50 | 6,584.50 | 6,812.00 | 80,393 |
| 5th Mar 2026 (Thu) | 7,250.00 | 7,275.75 | 6,818.50 | 6,914.00 | 122,949 |
| 4th Mar 2026 (Wed) | 6,609.50 | 7,305.25 | 6,576.00 | 7,305.25 | 214,579 |
| 3rd Mar 2026 (Tue) | 7,408.25 | 7,413.00 | 6,802.50 | 7,113.75 | 175,469 |
| 2nd Mar 2026 (Mon) | 7,975.75 | 8,001.00 | 7,778.75 | 7,852.25 | 112,529 |
| 27th Feb 2026 (Fri) | 8,169.25 | 8,202.00 | 8,000.25 | 8,146.00 | 92,053 |
| 26th Feb 2026 (Thu) | 8,360.50 | 8,396.25 | 7,901.50 | 8,102.00 | 94,383 |
| 25th Feb 2026 (Wed) | 7,900.00 | 8,036.75 | 7,900.00 | 7,983.75 | 96,156 |
| 24th Feb 2026 (Tue) | 7,700.25 | 7,815.50 | 7,678.50 | 7,792.25 | 82,406 |
| 23rd Feb 2026 (Mon) | 7,528.00 | 7,577.25 | 7,481.75 | 7,533.25 | 57,443 |
| 20th Feb 2026 (Fri) | 7,440.75 | 7,605.00 | 7,406.00 | 7,585.25 | 54,829 |
| 19th Feb 2026 (Thu) | 7,290.75 | 7,310.00 | 7,221.00 | 7,294.25 | 41,588 |
| 18th Feb 2026 (Wed) | 7,099.00 | 7,183.25 | 7,032.00 | 7,168.50 | 70,837 |