| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11,664.25 | 11,729.25 | 11,598.00 | 11,653.75 | 22,044 |
| 18th Jun 2026 (Thu) | 11,594.25 | 11,920.00 | 11,534.25 | 11,883.00 | 54,959 |
| 17th Jun 2026 (Wed) | 11,337.00 | 11,418.50 | 11,167.25 | 11,333.00 | 33,397 |
| 16th Jun 2026 (Tue) | 11,203.25 | 11,400.00 | 11,062.25 | 11,102.75 | 46,014 |
| 15th Jun 2026 (Mon) | 10,945.25 | 11,206.25 | 10,932.75 | 11,206.25 | 64,280 |
| 12th Jun 2026 (Fri) | 10,255.25 | 10,680.00 | 10,254.75 | 10,639.75 | 79,515 |
| 11th Jun 2026 (Thu) | 9,775.25 | 10,109.00 | 9,704.50 | 10,063.25 | 120,811 |
| 10th Jun 2026 (Wed) | 9,855.75 | 10,064.00 | 9,482.00 | 9,719.50 | 154,194 |
| 9th Jun 2026 (Tue) | 10,412.75 | 10,500.00 | 9,695.25 | 9,695.25 | 64,667 |
| 8th Jun 2026 (Mon) | 9,738.50 | 10,108.00 | 9,568.50 | 10,001.50 | 114,947 |
| 5th Jun 2026 (Fri) | 10,315.25 | 10,457.50 | 9,975.75 | 9,975.75 | 151,778 |
| 4th Jun 2026 (Thu) | 11,043.25 | 11,043.25 | 10,596.00 | 10,894.50 | 87,511 |
| 3rd Jun 2026 (Wed) | 11,489.50 | 11,509.50 | 11,212.50 | 11,355.25 | 23,952 |
| 2nd Jun 2026 (Tue) | 11,419.00 | 11,469.25 | 11,234.75 | 11,469.25 | 36,221 |
| 1st Jun 2026 (Mon) | 11,431.75 | 11,473.50 | 11,253.00 | 11,440.00 | 66,695 |
| 29th May 2026 (Fri) | 10,922.25 | 11,028.25 | 10,859.25 | 10,904.25 | 51,037 |
| 28th May 2026 (Thu) | 10,511.50 | 10,838.00 | 10,400.00 | 10,801.75 | 35,607 |
| 27th May 2026 (Wed) | 10,627.25 | 10,848.00 | 10,390.00 | 10,436.00 | 85,246 |
| 26th May 2026 (Tue) | 10,278.00 | 10,623.25 | 10,235.50 | 10,569.25 | 54,434 |
| 25th May 2026 (Mon) | 9,920.50 | 9,920.50 | 9,920.50 | 9,920.50 | 0 |
| 22nd May 2026 (Fri) | 9,976.75 | 9,991.00 | 9,883.75 | 9,920.50 | 49,775 |
| 21st May 2026 (Thu) | 9,943.00 | 10,004.50 | 9,809.75 | 9,833.75 | 52,690 |
| 20th May 2026 (Wed) | 9,257.50 | 9,639.00 | 9,223.50 | 9,625.00 | 41,382 |
| 19th May 2026 (Tue) | 9,374.75 | 9,374.75 | 9,026.00 | 9,257.75 | 50,651 |
| 18th May 2026 (Mon) | 9,724.00 | 9,876.75 | 9,511.75 | 9,528.00 | 41,814 |
| 15th May 2026 (Fri) | 9,762.50 | 9,881.25 | 9,535.75 | 9,768.75 | 40,247 |
| 14th May 2026 (Thu) | 10,243.75 | 10,243.75 | 10,071.50 | 10,230.25 | 35,495 |
| 13th May 2026 (Wed) | 10,018.00 | 10,094.50 | 9,803.00 | 10,036.25 | 41,984 |
| 12th May 2026 (Tue) | 9,777.25 | 9,861.75 | 9,409.75 | 9,427.50 | 88,406 |
| 11th May 2026 (Mon) | 10,066.25 | 10,260.00 | 10,036.25 | 10,238.75 | 58,639 |
| 8th May 2026 (Fri) | 9,679.25 | 10,016.00 | 9,643.00 | 9,993.00 | 46,972 |
| 7th May 2026 (Thu) | 9,785.50 | 9,839.25 | 9,578.00 | 9,631.50 | 45,135 |
| 6th May 2026 (Wed) | 9,604.00 | 9,848.25 | 9,474.50 | 9,696.50 | 82,651 |
| 5th May 2026 (Tue) | 8,818.00 | 9,280.75 | 8,800.00 | 9,280.75 | 42,715 |
| 4th May 2026 (Mon) | 8,659.25 | 8,659.25 | 8,659.25 | 8,659.25 | 0 |
| 1st May 2026 (Fri) | 8,526.75 | 8,694.00 | 8,470.00 | 8,659.25 | 16,078 |
| 30th Apr 2026 (Thu) | 8,368.75 | 8,481.00 | 8,355.50 | 8,426.25 | 23,314 |
| 29th Apr 2026 (Wed) | 8,438.50 | 8,489.00 | 8,341.75 | 8,341.75 | 33,122 |
| 28th Apr 2026 (Tue) | 8,433.00 | 8,460.00 | 8,207.00 | 8,216.00 | 52,220 |
| 27th Apr 2026 (Mon) | 8,414.75 | 8,438.25 | 8,358.75 | 8,375.75 | 114,799 |
| 24th Apr 2026 (Fri) | 8,189.75 | 8,315.75 | 8,129.00 | 8,281.00 | 35,800 |
| 23rd Apr 2026 (Thu) | 8,220.00 | 8,305.75 | 8,153.75 | 8,300.00 | 35,043 |
| 22nd Apr 2026 (Wed) | 8,124.75 | 8,266.00 | 8,087.75 | 8,266.00 | 88,699 |
| 21st Apr 2026 (Tue) | 8,155.50 | 8,215.75 | 8,007.75 | 8,038.25 | 66,119 |