| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 9,723.00 | 9,725.50 | 9,394.50 | 9,522.50 | 99,558 |
| 11th Sep 2026 (Fri) | 9,967.50 | 10,187.50 | 9,967.50 | 10,148.00 | 43,810 |
| 10th Sep 2026 (Thu) | 10,178.00 | 10,198.75 | 9,866.50 | 9,866.50 | 14,996 |
| 9th Sep 2026 (Wed) | 10,229.50 | 10,278.25 | 10,106.75 | 10,193.50 | 297,502 |
| 8th Sep 2026 (Tue) | 10,121.25 | 10,251.00 | 10,030.00 | 10,200.50 | 26,903 |
| 7th Sep 2026 (Mon) | 10,167.75 | 10,191.50 | 10,103.25 | 10,189.50 | 16,397 |
| 4th Sep 2026 (Fri) | 9,684.00 | 9,924.25 | 9,619.75 | 9,893.00 | 26,107 |
| 3rd Sep 2026 (Thu) | 9,451.25 | 9,542.00 | 9,386.75 | 9,542.00 | 25,360 |
| 2nd Sep 2026 (Wed) | 9,404.50 | 9,516.75 | 9,303.25 | 9,516.25 | 46,861 |
| 1st Sep 2026 (Tue) | 9,731.75 | 9,731.75 | 9,481.25 | 9,530.75 | 18,204 |
| 31st Aug 2026 (Mon) | 9,721.25 | 9,721.25 | 9,721.25 | 9,721.25 | 0 |
| 28th Aug 2026 (Fri) | 9,703.25 | 9,747.50 | 9,624.25 | 9,721.25 | 6,737 |
| 27th Aug 2026 (Thu) | 9,741.50 | 9,782.75 | 9,605.00 | 9,648.75 | 31,785 |
| 26th Aug 2026 (Wed) | 9,524.50 | 9,590.00 | 9,483.50 | 9,558.50 | 26,113 |
| 25th Aug 2026 (Tue) | 9,439.00 | 9,541.25 | 9,395.00 | 9,511.00 | 36,023 |
| 24th Aug 2026 (Mon) | 9,375.00 | 9,458.50 | 9,079.50 | 9,193.25 | 164,938 |
| 21st Aug 2026 (Fri) | 9,722.00 | 9,722.00 | 9,476.25 | 9,540.00 | 69,423 |
| 20th Aug 2026 (Thu) | 9,502.50 | 9,567.50 | 9,306.75 | 9,450.00 | 41,292 |
| 19th Aug 2026 (Wed) | 9,262.25 | 9,450.00 | 9,170.75 | 9,245.75 | 148,604 |
| 18th Aug 2026 (Tue) | 9,553.00 | 9,609.50 | 9,148.00 | 9,197.25 | 63,707 |
| 17th Aug 2026 (Mon) | 9,899.25 | 10,167.25 | 9,827.25 | 10,094.25 | 41,309 |
| 14th Aug 2026 (Fri) | 9,648.00 | 9,819.50 | 9,635.50 | 9,644.50 | 32,352 |
| 13th Aug 2026 (Thu) | 9,451.75 | 9,698.25 | 9,361.75 | 9,637.00 | 40,191 |
| 12th Aug 2026 (Wed) | 9,179.50 | 9,438.75 | 9,155.50 | 9,403.25 | 32,160 |
| 11th Aug 2026 (Tue) | 8,848.50 | 9,036.75 | 8,781.25 | 8,984.50 | 20,392 |
| 10th Aug 2026 (Mon) | 8,828.75 | 8,846.00 | 8,697.50 | 8,718.00 | 56,881 |
| 7th Aug 2026 (Fri) | 8,811.50 | 9,054.50 | 8,676.50 | 8,817.50 | 46,803 |
| 6th Aug 2026 (Thu) | 8,753.00 | 8,982.25 | 8,590.25 | 8,882.00 | 78,525 |
| 5th Aug 2026 (Wed) | 9,107.75 | 9,191.25 | 8,970.75 | 9,118.00 | 90,519 |
| 4th Aug 2026 (Tue) | 8,743.00 | 9,118.50 | 8,656.50 | 9,118.50 | 51,363 |
| 3rd Aug 2026 (Mon) | 8,583.50 | 8,654.75 | 8,202.50 | 8,407.50 | 93,002 |
| 31st Jul 2026 (Fri) | 8,886.00 | 8,965.25 | 8,409.75 | 8,462.00 | 70,577 |
| 30th Jul 2026 (Thu) | 7,646.25 | 8,416.00 | 7,645.50 | 8,375.75 | 129,396 |
| 29th Jul 2026 (Wed) | 7,892.00 | 8,156.25 | 7,799.75 | 7,842.00 | 271,938 |
| 28th Jul 2026 (Tue) | 8,260.00 | 8,294.50 | 7,990.00 | 8,264.00 | 113,712 |
| 27th Jul 2026 (Mon) | 9,015.25 | 9,076.50 | 8,504.75 | 8,504.75 | 65,901 |
| 24th Jul 2026 (Fri) | 9,061.75 | 9,180.50 | 8,803.50 | 8,942.25 | 38,812 |
| 23rd Jul 2026 (Thu) | 9,239.25 | 9,535.25 | 9,136.50 | 9,213.75 | 52,901 |
| 22nd Jul 2026 (Wed) | 9,105.75 | 9,239.00 | 8,950.00 | 9,220.50 | 85,762 |
| 21st Jul 2026 (Tue) | 9,000.75 | 9,268.00 | 8,967.00 | 9,263.25 | 62,281 |
| 20th Jul 2026 (Mon) | 8,582.25 | 8,885.25 | 8,563.00 | 8,802.50 | 61,165 |
| 17th Jul 2026 (Fri) | 8,409.00 | 8,730.75 | 8,227.75 | 8,713.50 | 107,494 |
| 16th Jul 2026 (Thu) | 8,974.75 | 8,974.75 | 8,697.50 | 8,841.25 | 91,164 |
| 15th Jul 2026 (Wed) | 9,537.00 | 9,537.00 | 8,935.25 | 9,036.50 | 60,538 |