| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 8,951.50 | 8,995.25 | 8,870.00 | 8,895.25 | 48,085 |
| 13th Oct 2026 (Tue) | 8,997.25 | 9,061.00 | 8,896.50 | 8,988.00 | 62,562 |
| 12th Oct 2026 (Mon) | 9,579.00 | 9,595.25 | 9,310.75 | 9,361.75 | 70,579 |
| 9th Oct 2026 (Fri) | 9,752.25 | 9,804.50 | 9,721.75 | 9,728.50 | 12,491 |
| 8th Oct 2026 (Thu) | 9,900.00 | 9,915.25 | 9,764.25 | 9,774.25 | 69,135 |
| 7th Oct 2026 (Wed) | 10,117.75 | 10,181.00 | 9,968.50 | 10,131.75 | 125,707 |
| 6th Oct 2026 (Tue) | 10,401.75 | 10,431.00 | 10,338.50 | 10,356.00 | 27,536 |
| 5th Oct 2026 (Mon) | 10,477.25 | 10,531.75 | 10,425.50 | 10,531.75 | 13,909 |
| 2nd Oct 2026 (Fri) | 10,338.00 | 10,549.00 | 10,338.00 | 10,465.25 | 27,831 |
| 1st Oct 2026 (Thu) | 10,177.00 | 10,217.50 | 10,009.25 | 10,030.50 | 32,012 |
| 30th Sep 2026 (Wed) | 10,116.00 | 10,134.75 | 9,994.75 | 10,015.25 | 72,373 |
| 29th Sep 2026 (Tue) | 10,228.25 | 10,310.50 | 10,140.00 | 10,241.00 | 46,313 |
| 28th Sep 2026 (Mon) | 10,099.50 | 10,120.50 | 9,885.00 | 9,944.00 | 62,180 |
| 25th Sep 2026 (Fri) | 10,178.00 | 10,245.50 | 10,135.00 | 10,182.50 | 52,889 |
| 24th Sep 2026 (Thu) | 10,148.00 | 10,208.25 | 10,014.50 | 10,036.00 | 30,254 |
| 23rd Sep 2026 (Wed) | 10,320.00 | 10,325.00 | 10,179.75 | 10,232.25 | 40,337 |
| 22nd Sep 2026 (Tue) | 10,150.00 | 10,406.75 | 10,071.00 | 10,341.50 | 64,753 |
| 21st Sep 2026 (Mon) | 9,990.25 | 10,206.50 | 9,967.50 | 10,206.50 | 201,117 |
| 18th Sep 2026 (Fri) | 9,801.00 | 9,801.00 | 9,628.00 | 9,637.25 | 9,608 |
| 17th Sep 2026 (Thu) | 9,576.75 | 9,856.75 | 9,527.00 | 9,846.75 | 14,072 |
| 16th Sep 2026 (Wed) | 9,622.00 | 9,682.75 | 9,557.25 | 9,624.25 | 9,189 |
| 15th Sep 2026 (Tue) | 9,501.00 | 9,591.50 | 9,427.50 | 9,442.00 | 20,587 |
| 14th Sep 2026 (Mon) | 9,723.00 | 9,725.50 | 9,394.50 | 9,522.50 | 99,558 |
| 11th Sep 2026 (Fri) | 9,967.50 | 10,187.50 | 9,967.50 | 10,148.00 | 43,810 |
| 10th Sep 2026 (Thu) | 10,178.00 | 10,198.75 | 9,866.50 | 9,866.50 | 14,996 |
| 9th Sep 2026 (Wed) | 10,229.50 | 10,278.25 | 10,106.75 | 10,193.50 | 297,502 |
| 8th Sep 2026 (Tue) | 10,121.25 | 10,251.00 | 10,030.00 | 10,200.50 | 26,903 |
| 7th Sep 2026 (Mon) | 10,167.75 | 10,191.50 | 10,103.25 | 10,189.50 | 16,397 |
| 4th Sep 2026 (Fri) | 9,684.00 | 9,924.25 | 9,619.75 | 9,893.00 | 26,107 |
| 3rd Sep 2026 (Thu) | 9,451.25 | 9,542.00 | 9,386.75 | 9,542.00 | 25,360 |
| 2nd Sep 2026 (Wed) | 9,404.50 | 9,516.75 | 9,303.25 | 9,516.25 | 46,861 |
| 1st Sep 2026 (Tue) | 9,731.75 | 9,731.75 | 9,481.25 | 9,530.75 | 18,204 |
| 31st Aug 2026 (Mon) | 9,721.25 | 9,721.25 | 9,721.25 | 9,721.25 | 0 |
| 28th Aug 2026 (Fri) | 9,703.25 | 9,747.50 | 9,624.25 | 9,721.25 | 6,737 |
| 27th Aug 2026 (Thu) | 9,741.50 | 9,782.75 | 9,605.00 | 9,648.75 | 31,785 |
| 26th Aug 2026 (Wed) | 9,524.50 | 9,590.00 | 9,483.50 | 9,558.50 | 26,113 |
| 25th Aug 2026 (Tue) | 9,439.00 | 9,541.25 | 9,395.00 | 9,511.00 | 36,023 |
| 24th Aug 2026 (Mon) | 9,375.00 | 9,458.50 | 9,079.50 | 9,193.25 | 164,938 |
| 21st Aug 2026 (Fri) | 9,722.00 | 9,722.00 | 9,476.25 | 9,540.00 | 69,423 |
| 20th Aug 2026 (Thu) | 9,502.50 | 9,567.50 | 9,306.75 | 9,450.00 | 41,292 |
| 19th Aug 2026 (Wed) | 9,262.25 | 9,450.00 | 9,170.75 | 9,245.75 | 148,604 |
| 18th Aug 2026 (Tue) | 9,553.00 | 9,609.50 | 9,148.00 | 9,197.25 | 63,707 |
| 17th Aug 2026 (Mon) | 9,899.25 | 10,167.25 | 9,827.25 | 10,094.25 | 41,309 |