| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 7,885.50 | 7,944.75 | 7,637.25 | 7,706.75 | 19,872 |
| 12th Nov 2026 (Thu) | 7,896.75 | 7,998.25 | 7,751.75 | 7,939.50 | 45,314 |
| 11th Nov 2026 (Wed) | 7,846.00 | 8,144.75 | 7,846.00 | 8,144.75 | 35,206 |
| 10th Nov 2026 (Tue) | 7,583.25 | 7,674.25 | 7,464.75 | 7,553.25 | 52,623 |
| 9th Nov 2026 (Mon) | 7,174.75 | 7,680.00 | 7,125.50 | 7,595.00 | 35,539 |
| 6th Nov 2026 (Fri) | 7,335.75 | 7,548.00 | 7,327.75 | 7,484.75 | 89,948 |
| 5th Nov 2026 (Thu) | 7,856.50 | 7,890.75 | 7,309.50 | 7,489.75 | 63,157 |
| 4th Nov 2026 (Wed) | 8,260.75 | 8,420.50 | 8,155.25 | 8,208.00 | 67,516 |
| 3rd Nov 2026 (Tue) | 8,263.00 | 8,462.75 | 8,206.75 | 8,334.75 | 36,104 |
| 2nd Nov 2026 (Mon) | 8,546.75 | 8,581.50 | 8,447.75 | 8,462.50 | 43,713 |
| 30th Oct 2026 (Fri) | 8,396.50 | 8,440.25 | 8,232.00 | 8,250.75 | 132,587 |
| 29th Oct 2026 (Thu) | 8,785.75 | 8,803.25 | 8,697.25 | 8,729.00 | 27,632 |
| 28th Oct 2026 (Wed) | 8,923.75 | 9,011.75 | 8,885.25 | 9,005.75 | 37,146 |
| 27th Oct 2026 (Tue) | 8,422.75 | 8,598.00 | 8,391.00 | 8,588.75 | 30,564 |
| 26th Oct 2026 (Mon) | 8,166.75 | 8,321.00 | 8,114.50 | 8,293.25 | 14,020 |
| 23rd Oct 2026 (Fri) | 8,212.00 | 8,240.25 | 8,127.50 | 8,240.25 | 39,682 |
| 22nd Oct 2026 (Thu) | 8,258.25 | 8,322.25 | 8,122.25 | 8,147.00 | 53,429 |
| 21st Oct 2026 (Wed) | 8,511.75 | 8,593.75 | 8,383.50 | 8,476.00 | 66,510 |
| 20th Oct 2026 (Tue) | 8,317.50 | 8,402.00 | 8,142.50 | 8,338.50 | 116,712 |
| 19th Oct 2026 (Mon) | 8,552.50 | 8,668.50 | 8,535.75 | 8,638.25 | 42,680 |
| 16th Oct 2026 (Fri) | 8,450.00 | 8,490.25 | 8,287.25 | 8,326.00 | 60,344 |
| 15th Oct 2026 (Thu) | 8,244.75 | 8,456.50 | 8,108.00 | 8,418.50 | 91,150 |
| 14th Oct 2026 (Wed) | 8,951.50 | 8,995.25 | 8,870.00 | 8,895.25 | 48,085 |
| 13th Oct 2026 (Tue) | 8,997.25 | 9,061.00 | 8,896.50 | 8,988.00 | 62,562 |
| 12th Oct 2026 (Mon) | 9,579.00 | 9,595.25 | 9,310.75 | 9,361.75 | 70,579 |
| 9th Oct 2026 (Fri) | 9,752.25 | 9,804.50 | 9,721.75 | 9,728.50 | 12,491 |
| 8th Oct 2026 (Thu) | 9,900.00 | 9,915.25 | 9,764.25 | 9,774.25 | 69,135 |
| 7th Oct 2026 (Wed) | 10,117.75 | 10,181.00 | 9,968.50 | 10,131.75 | 125,707 |
| 6th Oct 2026 (Tue) | 10,401.75 | 10,431.00 | 10,338.50 | 10,356.00 | 27,536 |
| 5th Oct 2026 (Mon) | 10,477.25 | 10,531.75 | 10,425.50 | 10,531.75 | 13,909 |
| 2nd Oct 2026 (Fri) | 10,338.00 | 10,549.00 | 10,338.00 | 10,465.25 | 27,831 |
| 1st Oct 2026 (Thu) | 10,177.00 | 10,217.50 | 10,009.25 | 10,030.50 | 32,012 |
| 30th Sep 2026 (Wed) | 10,116.00 | 10,134.75 | 9,994.75 | 10,015.25 | 72,373 |
| 29th Sep 2026 (Tue) | 10,228.25 | 10,310.50 | 10,140.00 | 10,241.00 | 46,313 |
| 28th Sep 2026 (Mon) | 10,099.50 | 10,120.50 | 9,885.00 | 9,944.00 | 62,180 |
| 25th Sep 2026 (Fri) | 10,178.00 | 10,245.50 | 10,135.00 | 10,182.50 | 52,889 |
| 24th Sep 2026 (Thu) | 10,148.00 | 10,208.25 | 10,014.50 | 10,036.00 | 30,254 |
| 23rd Sep 2026 (Wed) | 10,320.00 | 10,325.00 | 10,179.75 | 10,232.25 | 40,337 |
| 22nd Sep 2026 (Tue) | 10,150.00 | 10,406.75 | 10,071.00 | 10,341.50 | 64,753 |
| 21st Sep 2026 (Mon) | 9,990.25 | 10,206.50 | 9,967.50 | 10,206.50 | 201,117 |
| 18th Sep 2026 (Fri) | 9,801.00 | 9,801.00 | 9,628.00 | 9,637.25 | 9,608 |
| 17th Sep 2026 (Thu) | 9,576.75 | 9,856.75 | 9,527.00 | 9,846.75 | 14,072 |
| 16th Sep 2026 (Wed) | 9,622.00 | 9,682.75 | 9,557.25 | 9,624.25 | 9,189 |
| 15th Sep 2026 (Tue) | 9,501.00 | 9,591.50 | 9,427.50 | 9,442.00 | 20,587 |
| 14th Sep 2026 (Mon) | 9,723.00 | 9,725.50 | 9,394.50 | 9,522.50 | 99,558 |