| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,257.50 | 9,639.00 | 9,223.50 | 9,625.00 | 41,382 |
| 19th May 2026 (Tue) | 9,374.75 | 9,374.75 | 9,026.00 | 9,257.75 | 50,651 |
| 18th May 2026 (Mon) | 9,724.00 | 9,876.75 | 9,511.75 | 9,528.00 | 41,814 |
| 15th May 2026 (Fri) | 9,762.50 | 9,881.25 | 9,535.75 | 9,768.75 | 40,247 |
| 14th May 2026 (Thu) | 10,243.75 | 10,243.75 | 10,071.50 | 10,230.25 | 35,495 |
| 13th May 2026 (Wed) | 10,018.00 | 10,094.50 | 9,803.00 | 10,036.25 | 41,984 |
| 12th May 2026 (Tue) | 9,777.25 | 9,861.75 | 9,409.75 | 9,427.50 | 88,406 |
| 11th May 2026 (Mon) | 10,066.25 | 10,260.00 | 10,036.25 | 10,238.75 | 58,639 |
| 8th May 2026 (Fri) | 9,679.25 | 10,016.00 | 9,643.00 | 9,993.00 | 46,972 |
| 7th May 2026 (Thu) | 9,785.50 | 9,839.25 | 9,578.00 | 9,631.50 | 45,135 |
| 6th May 2026 (Wed) | 9,604.00 | 9,848.25 | 9,474.50 | 9,696.50 | 82,651 |
| 5th May 2026 (Tue) | 8,818.00 | 9,280.75 | 8,800.00 | 9,280.75 | 42,715 |
| 4th May 2026 (Mon) | 8,659.25 | 8,659.25 | 8,659.25 | 8,659.25 | 0 |
| 1st May 2026 (Fri) | 8,526.75 | 8,694.00 | 8,470.00 | 8,659.25 | 16,078 |
| 30th Apr 2026 (Thu) | 8,368.75 | 8,481.00 | 8,355.50 | 8,426.25 | 23,314 |
| 29th Apr 2026 (Wed) | 8,438.50 | 8,489.00 | 8,341.75 | 8,341.75 | 33,122 |
| 28th Apr 2026 (Tue) | 8,433.00 | 8,460.00 | 8,207.00 | 8,216.00 | 52,220 |
| 27th Apr 2026 (Mon) | 8,414.75 | 8,438.25 | 8,358.75 | 8,375.75 | 114,799 |
| 24th Apr 2026 (Fri) | 8,189.75 | 8,315.75 | 8,129.00 | 8,281.00 | 35,800 |
| 23rd Apr 2026 (Thu) | 8,220.00 | 8,305.75 | 8,153.75 | 8,300.00 | 35,043 |
| 22nd Apr 2026 (Wed) | 8,124.75 | 8,266.00 | 8,087.75 | 8,266.00 | 88,699 |
| 21st Apr 2026 (Tue) | 8,155.50 | 8,215.75 | 8,007.75 | 8,038.25 | 66,119 |
| 20th Apr 2026 (Mon) | 7,962.25 | 8,065.50 | 7,906.50 | 8,034.25 | 56,564 |
| 17th Apr 2026 (Fri) | 7,810.00 | 8,266.75 | 7,810.00 | 8,223.50 | 47,541 |
| 16th Apr 2026 (Thu) | 7,935.25 | 7,935.25 | 7,830.00 | 7,911.50 | 34,479 |
| 15th Apr 2026 (Wed) | 7,756.50 | 7,757.25 | 7,652.00 | 7,714.75 | 38,018 |
| 14th Apr 2026 (Tue) | 7,528.50 | 7,687.50 | 7,528.50 | 7,687.50 | 51,322 |
| 13th Apr 2026 (Mon) | 7,325.50 | 7,411.25 | 7,279.00 | 7,391.50 | 17,411 |
| 10th Apr 2026 (Fri) | 7,426.25 | 7,491.00 | 7,403.00 | 7,457.75 | 19,630 |
| 9th Apr 2026 (Thu) | 7,363.50 | 7,449.75 | 7,287.75 | 7,386.25 | 23,351 |
| 8th Apr 2026 (Wed) | 7,480.00 | 7,600.00 | 7,376.25 | 7,459.75 | 92,250 |
| 7th Apr 2026 (Tue) | 6,873.25 | 7,011.50 | 6,738.00 | 6,808.50 | 30,806 |
| 6th Apr 2026 (Mon) | 6,699.75 | 6,699.75 | 6,699.75 | 6,699.75 | 0 |
| 3rd Apr 2026 (Fri) | 6,699.75 | 6,699.75 | 6,699.75 | 6,699.75 | 0 |
| 2nd Apr 2026 (Thu) | 6,515.75 | 6,763.50 | 6,409.50 | 6,699.75 | 126,366 |
| 1st Apr 2026 (Wed) | 6,890.75 | 6,952.00 | 6,707.50 | 6,918.00 | 44,560 |
| 31st Mar 2026 (Tue) | 6,221.50 | 6,405.75 | 6,171.75 | 6,377.25 | 44,902 |
| 30th Mar 2026 (Mon) | 6,507.00 | 6,593.00 | 6,424.75 | 6,510.50 | 19,927 |
| 27th Mar 2026 (Fri) | 6,698.75 | 6,701.00 | 6,534.00 | 6,580.00 | 114,587 |
| 26th Mar 2026 (Thu) | 6,786.25 | 6,791.25 | 6,576.00 | 6,576.00 | 205,178 |
| 25th Mar 2026 (Wed) | 7,018.75 | 7,097.50 | 6,878.75 | 7,009.00 | 48,825 |
| 24th Mar 2026 (Tue) | 7,070.00 | 7,070.00 | 6,884.75 | 7,007.25 | 54,244 |
| 23rd Mar 2026 (Mon) | 6,658.00 | 7,266.75 | 6,646.00 | 7,081.50 | 89,530 |