Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 2,861.00p on 03-04-2025 at 16:30:03
Change -92.25p -3.13%
Buy 2,861.00p
Sell 2,856.75p
Buy / Sell IKOR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,836.49459p
Day's Volume: 43,780
Last Close: 2,858.875p
Open: 2,890.75p
ISIN: IE00B0M63391
Day's Range 2,849.75p - 2,890.75p
52wk Range: 2,825.00p - 3,821.50p
Market Capitalisation: £N/A
VWAP: 2,848.51932p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,836.49459p SI Trade
Currency Conversion
 16:29:57 - 03-Apr-25
Sell* 2,605 2,861.00p Automatic Execution
 16:28:50 - 03-Apr-25
Sell* 185 2,861.25p Automatic Execution
 16:28:50 - 03-Apr-25
Unknown* 0 2,862.00p SI Trade
 16:28:22 - 03-Apr-25
Buy* 34 2,858.863p Suspected BUY Trade
 16:24:48 - 03-Apr-25
Buy* 1 2,860.60p Suspected BUY Trade
 16:23:30 - 03-Apr-25
Sell* 1 2,854.50p Automatic Execution
 16:12:03 - 03-Apr-25
Unknown* 0 2,823.71081p SI Trade
Currency Conversion
 16:01:18 - 03-Apr-25
Unknown* 0 2,847.00p SI Trade
 16:01:01 - 03-Apr-25
Sell* 3 2,851.25p Automatic Execution
 15:48:15 - 03-Apr-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,954.75 2,954.75 2,944.00 2,951.125 2,376
1st Apr 2025 (Tue) 2,969.75 2,978.75 2,957.75 2,973.25 6,149
31st Mar 2025 (Mon) 2,886.25 2,908.75 2,886.25 2,906.25 16,907
28th Mar 2025 (Fri) 3,006.25 3,006.25 2,980.00 2,972.00 4,650
27th Mar 2025 (Thu) 3,077.00 3,077.00 3,054.25 3,064.125 2,688
26th Mar 2025 (Wed) 3,125.00 3,125.00 3,102.25 3,100.125 2,074
25th Mar 2025 (Tue) 3,081.50 3,081.50 3,076.75 3,083.25 1,501
24th Mar 2025 (Mon) 3,097.75 3,108.50 3,091.75 3,104.00 4,862
21st Mar 2025 (Fri) 3,100.75 3,100.75 3,081.25 3,092.125 60,805
20th Mar 2025 (Thu) 3,085.00 3,088.00 3,053.75 3,059.75 79,248
19th Mar 2025 (Wed) 3,084.25 3,084.25 3,075.25 3,070.625 39
18th Mar 2025 (Tue) 3,090.00 3,090.00 3,058.25 3,065.50 566
17th Mar 2025 (Mon) 3,062.25 3,087.75 3,062.25 3,090.375 4,363
14th Mar 2025 (Fri) 3,006.00 3,024.00 2,989.25 3,024.00 7,426
13th Mar 2025 (Thu) 2,984.50 2,986.75 2,975.00 2,986.75 1,213
12th Mar 2025 (Wed) 3,020.50 3,029.75 3,014.00 3,014.00 3,097
11th Mar 2025 (Tue) 2,979.75 2,979.75 2,954.00 2,950.375 3,601
10th Mar 2025 (Mon) 2,996.25 2,996.25 2,966.50 2,960.375 9,768
7th Mar 2025 (Fri) 3,024.00 3,024.00 3,020.75 2,989.50 26,105
6th Mar 2025 (Thu) 3,029.25 3,029.25 3,000.00 3,018.25 5,177
5th Mar 2025 (Wed) 3,008.00 3,033.75 3,008.00 3,013.75 12,674
4th Mar 2025 (Tue) 2,992.00 3,004.75 2,974.25 2,981.00 35,952
3rd Mar 2025 (Mon) 3,039.00 3,074.75 3,039.00 3,051.875 20,849
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered