Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 4,770.00p on 17-12-2025 at 05:12:27
Change 0.00p 0%
Buy 4,768.00p
Sell 4,761.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,768.00p
Day's Volume: 0
Last Close: 4,770.00p
Open: 0.00p
ISIN: IE00B0M63391
Day's Range 0.00p - 0.00p
52wk Range: 2,647.75p - 5,405.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,768.00p SI Trade
 16:25:16 - 16-Dec-25
Unknown* 40 4,776.34589p SI Trade
Currency Conversion
 16:22:19 - 16-Dec-25
Sell* 411 4,786.575p SI Trade
 15:57:09 - 16-Dec-25
Unknown* 0 4,773.25p SI Trade
 15:44:03 - 16-Dec-25
Sell* 19 4,772.00p SI Trade
 15:34:23 - 16-Dec-25
Unknown* 0 4,774.58762p Currency Conversion
OTC Trade
 15:30:25 - 16-Dec-25
Buy* 19 4,767.11p Suspected BUY Trade
 15:28:28 - 16-Dec-25
Unknown* 0 4,765.79626p SI Trade
Currency Conversion
 15:25:52 - 16-Dec-25
Sell* 26 4,779.563p Negotiated Trade
 15:11:35 - 16-Dec-25
Unknown* 0 4,788.00p SI Trade
 15:02:34 - 16-Dec-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 4,770.00 4,770.00 4,770.00 4,770.00 0
16th Dec 2025 (Tue) 4,759.75 4,787.25 4,752.75 4,770.00 23,997
15th Dec 2025 (Mon) 4,872.50 4,927.50 4,872.50 4,900.50 4,287
12th Dec 2025 (Fri) 4,976.25 4,976.25 4,866.25 4,866.25 10,901
11th Dec 2025 (Thu) 4,940.75 4,961.25 4,925.25 4,942.00 18,943
10th Dec 2025 (Wed) 5,016.75 5,016.75 4,998.25 5,013.75 12,857
9th Dec 2025 (Tue) 4,989.00 5,068.50 4,989.00 5,022.125 18,833
8th Dec 2025 (Mon) 5,038.50 5,050.75 4,995.50 5,003.00 17,294
5th Dec 2025 (Fri) 4,937.50 4,965.75 4,923.00 4,945.00 17,475
4th Dec 2025 (Thu) 4,859.25 4,859.25 4,810.25 4,828.125 7,294
3rd Dec 2025 (Wed) 4,893.25 4,908.75 4,851.75 4,852.50 9,467
2nd Dec 2025 (Tue) 4,884.50 4,911.25 4,875.25 4,878.75 10,868
1st Dec 2025 (Mon) 4,766.50 4,800.25 4,755.00 4,789.75 4,265
28th Nov 2025 (Fri) 4,781.25 4,799.75 4,768.50 4,797.25 7,631
27th Nov 2025 (Thu) 4,858.75 4,883.25 4,858.75 4,859.25 7,707
26th Nov 2025 (Wed) 4,817.75 4,834.00 4,797.25 4,834.00 18,127
25th Nov 2025 (Tue) 4,737.00 4,743.00 4,675.00 4,706.00 12,568
24th Nov 2025 (Mon) 4,690.75 4,757.75 4,646.25 4,757.75 26,751
21st Nov 2025 (Fri) 4,663.75 4,693.25 4,622.75 4,690.75 37,228
20th Nov 2025 (Thu) 4,919.00 4,929.00 4,838.75 4,833.875 13,372
19th Nov 2025 (Wed) 4,802.00 4,866.00 4,790.00 4,808.00 115,507
18th Nov 2025 (Tue) 4,827.50 4,863.75 4,827.50 4,863.75 29,298
17th Nov 2025 (Mon) 5,016.75 5,029.50 4,969.75 5,014.25 202,629
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered