| Price | 3,157.25p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 20.625p 0.66% |
| Buy | 3,169.75p |
| Sell | 3,159.50p |
| Buy / Sell IKOR Shares | |
| Last Trade: | Sell 42.00 at 3,160.489p |
| Day's Volume: | 15,233 |
| Last Close: | 3,164.625p |
| Open: | 3,157.25p |
| ISIN: | IE00B0M63391 |
| Day's Range | 3,156.00p - 3,166.75p |
| 52wk Range: | 2,987.00p - 3,821.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,157.6777p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Kor-i (IKOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3,160.489p | Negotiated Trade |
16:28:33 - 22-Nov-24 |
| Sell* | 438 | 3,157.25p | Automatic Execution |
16:26:59 - 22-Nov-24 |
| Sell* | 641 | 3,161.139p | Negotiated Trade |
16:23:43 - 22-Nov-24 |
| Buy* | 8 | 3,166.75p | Automatic Execution |
16:17:48 - 22-Nov-24 |
| Buy* | 505 | 3,165.10p | Suspected BUY Trade |
15:00:07 - 22-Nov-24 |
| Unknown* | 0 | 3,162.13184p | Currency Conversion OTC Trade |
13:31:56 - 22-Nov-24 |
| Unknown* | 0 | 3,162.13184p | Currency Conversion OTC Trade |
13:31:56 - 22-Nov-24 |
| Unknown* | 0 | 3,162.13184p | Currency Conversion OTC Trade |
13:31:56 - 22-Nov-24 |
| Unknown* | 2 | 3,162.13184p | Currency Conversion OTC Trade |
13:31:56 - 22-Nov-24 |
| Unknown* | 0 | 3,162.13184p | Currency Conversion OTC Trade |
13:31:56 - 22-Nov-24 |
