Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 3,753.75p on 18-07-2025 at 18:20:06
Change -14.625p -0.39%
Buy 3,759.75p
Sell 3,750.50p
Buy / Sell IKOR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,751.75p
Day's Volume: 229,875
Last Close: 3,755.125p
Open: 3,759.75p
ISIN: IE00B0M63391
Day's Range 3,749.25p - 3,759.75p
52wk Range: 2,647.75p - 3,811.00p
Market Capitalisation: £N/A
VWAP: 3,754.42093p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,751.75p SI Trade
 16:21:27 - 18-Jul-25
Unknown* 0 3,750.75p SI Trade
 16:06:19 - 18-Jul-25
Unknown* 0 3,750.09689p SI Trade
Currency Conversion
 15:45:18 - 18-Jul-25
Buy* 1 3,754.25p SI Trade
 14:45:15 - 18-Jul-25
Buy* 1 3,753.25p Suspected BUY Trade
 14:45:08 - 18-Jul-25
Buy* 1 3,752.75p Suspected BUY Trade
 14:44:44 - 18-Jul-25
Buy* 1 3,753.00p Suspected BUY Trade
 14:44:11 - 18-Jul-25
Buy* 13 3,753.75p Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 3,754.00p SI Trade
 13:54:50 - 18-Jul-25
Buy* 1 3,754.00p Automatic Execution
 13:51:48 - 18-Jul-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,759.75 3,759.75 3,749.25 3,755.125 229,875
17th Jul 2025 (Thu) 3,773.25 3,773.25 3,752.25 3,769.75 6,640
16th Jul 2025 (Wed) 3,767.50 3,767.50 3,738.75 3,753.125 7,952
15th Jul 2025 (Tue) 3,800.50 3,811.00 3,778.75 3,778.75 19,223
14th Jul 2025 (Mon) 3,770.00 3,770.00 3,744.50 3,754.375 7,687
11th Jul 2025 (Fri) 3,735.25 3,735.25 3,718.00 3,731.25 4,712
10th Jul 2025 (Thu) 3,720.00 3,721.75 3,711.25 3,718.00 9,173
9th Jul 2025 (Wed) 3,665.25 3,670.25 3,649.25 3,658.50 17,091
8th Jul 2025 (Tue) 3,656.00 3,679.75 3,656.00 3,665.00 24,505
7th Jul 2025 (Mon) 3,604.25 3,610.00 3,600.50 3,601.00 846
4th Jul 2025 (Fri) 3,598.00 3,599.25 3,590.25 3,598.50 17,798
3rd Jul 2025 (Thu) 3,673.75 3,686.50 3,671.00 3,689.125 5,710
2nd Jul 2025 (Wed) 3,602.00 3,636.25 3,602.00 3,636.625 17,937
1st Jul 2025 (Tue) 3,619.50 3,619.50 3,599.75 3,600.875 3,534
30th Jun 2025 (Mon) 3,612.00 3,622.50 3,608.75 3,611.125 15,345
27th Jun 2025 (Fri) 3,595.75 3,595.75 3,575.00 3,584.25 6,337
26th Jun 2025 (Thu) 3,626.00 3,626.00 3,603.75 3,614.375 11,791
25th Jun 2025 (Wed) 3,656.00 3,665.00 3,635.25 3,647.75 11,220
24th Jun 2025 (Tue) 3,653.50 3,672.50 3,641.00 3,675.00 14,699
23rd Jun 2025 (Mon) 3,520.50 3,528.00 3,507.00 3,515.00 19,687
20th Jun 2025 (Fri) 3,563.00 3,566.00 3,509.75 3,520.375 29,681
19th Jun 2025 (Thu) 3,489.25 3,490.75 3,474.00 3,474.00 10,792
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered