Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Price

Price 6,567.00p on 06-02-2026 at 19:40:07
Change 91.75p 1.42%
Buy 6,562.75p
Sell 6,545.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 6,567.00p
Day's Volume: 28,181
Last Close: 6,567.00p
Open: 6,367.25p
ISIN: IE00B0M63391
Day's Range 6,328.25p - 6,567.00p
52wk Range: 2,647.75p - 6,740.00p
Market Capitalisation: £N/A
VWAP: 6,428.02476p
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 6,567.00p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Buy* 53 6,553.661p Ordinary
 16:27:41 - 06-Feb-26
Unknown* 0 6,567.57716p SI Trade
Currency Conversion
 16:25:32 - 06-Feb-26
Sell* 94 6,552.50p SI Trade
 16:25:08 - 06-Feb-26
Buy* 1 6,565.25p SI Trade
 16:25:00 - 06-Feb-26
Buy* 3 6,565.25p SI Trade
 16:24:57 - 06-Feb-26
Buy* 133 6,566.25p Automatic Execution
 16:23:52 - 06-Feb-26
Buy* 1 6,558.00p SI Trade
 16:13:14 - 06-Feb-26
Buy* 3 6,554.75p SI Trade
 16:08:51 - 06-Feb-26
Buy* 76 6,552.117p Suspected BUY Trade
 16:08:07 - 06-Feb-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,367.25 6,567.00 6,328.25 6,567.00 28,181
5th Feb 2026 (Thu) 6,368.50 6,477.25 6,333.50 6,475.25 37,027
4th Feb 2026 (Wed) 6,717.50 6,740.00 6,516.50 6,516.50 35,852
3rd Feb 2026 (Tue) 6,699.25 6,726.00 6,606.25 6,622.125 26,620
2nd Feb 2026 (Mon) 6,223.25 6,404.75 6,108.00 6,404.75 198,139
30th Jan 2026 (Fri) 6,586.25 6,666.00 6,538.00 6,566.25 54,523
29th Jan 2026 (Thu) 6,669.25 6,669.25 6,417.25 6,417.25 361,958
28th Jan 2026 (Wed) 6,580.75 6,628.50 6,536.75 6,538.00 53,268
27th Jan 2026 (Tue) 6,374.00 6,430.25 6,374.00 6,418.00 27,831
26th Jan 2026 (Mon) 6,216.00 6,244.25 6,190.75 6,221.00 95,911
23rd Jan 2026 (Fri) 6,224.75 6,224.75 6,173.75 6,224.625 294,280
22nd Jan 2026 (Thu) 6,236.00 6,265.00 6,213.00 6,250.75 135,643
21st Jan 2026 (Wed) 6,130.75 6,275.00 6,130.75 6,276.75 16,454
20th Jan 2026 (Tue) 6,027.00 6,042.75 5,893.25 6,037.00 31,329
19th Jan 2026 (Mon) 6,142.75 6,142.75 6,103.00 6,112.00 12,218
16th Jan 2026 (Fri) 6,077.00 6,096.00 6,036.75 6,057.75 59,597
15th Jan 2026 (Thu) 5,972.00 6,075.25 5,964.50 6,065.25 25,118
14th Jan 2026 (Wed) 5,858.75 5,883.25 5,819.00 5,882.75 64,875
13th Jan 2026 (Tue) 5,821.50 5,857.00 5,786.75 5,823.125 24,595
12th Jan 2026 (Mon) 5,800.00 5,851.75 5,769.00 5,847.25 25,856
9th Jan 2026 (Fri) 5,792.25 5,870.75 5,792.25 5,874.625 34,814
8th Jan 2026 (Thu) 5,809.75 5,837.00 5,730.00 5,735.625 44,307
7th Jan 2026 (Wed) 5,790.25 5,801.75 5,768.75 5,791.375 53,216
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IKOR) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered