| Price | $23.315 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.645 2.85% |
| Buy | $23.335 |
| Sell | $23.305 |
| Last Trade: | Sell 126.00 at $23.315 |
| Day's Volume: | 43,631 |
| Last Close: | $23.315 |
| Open: | $22.915 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $22.915 - $23.36 |
| 52wk Range: | $14.95 - $23.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.0063 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $23.315 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $23.355 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 5 | $23.355 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 271 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 126 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 476 | $23.36 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 378 | $23.355 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 1,909 | $23.355 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 102 | $23.35 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Sell* | 126 | $23.225 | Automatic Execution |
13:37:47 - 06-Feb-26 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
