| Price | $25.28 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.22 -0.86% |
| Buy | $25.29 |
| Sell | $25.26 |
| Last Trade: | Buy 1.00 at $25.28 |
| Day's Volume: | 12,976 |
| Last Close: | $25.275 |
| Open: | $25.38 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $25.25 - $25.43 |
| 52wk Range: | $20.07 - $26.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3818 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.28 | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Sell* | 23 | $25.27 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Sell* | 872 | $25.25 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Sell* | 91 | $25.25 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Sell* | 54 | $25.26 | Automatic Execution |
16:10:35 - 28-Sep-26 |
| Buy* | 36 | $25.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $25.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 122 | $25.43 | Automatic Execution |
15:06:33 - 28-Sep-26 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
