| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $23.735 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | $23.76 | SI Trade |
16:27:47 - 21-May-26 |
| Buy* | 195 | $23.74 | Automatic Execution |
16:13:42 - 21-May-26 |
| Unknown* | 0 | $23.745 | SI Trade |
15:45:51 - 21-May-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:45:47 - 21-May-26 |
| Sell* | 30 | $23.725 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $23.725 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $23.725 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 127 | $23.715 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:15:17 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:15:15 - 21-May-26 |
| Buy* | 254 | $23.76 | Automatic Execution |
15:15:06 - 21-May-26 |
| Buy* | 98 | $23.76 | Automatic Execution |
15:15:06 - 21-May-26 |
| Sell* | 587 | $23.74 | Automatic Execution |
15:15:00 - 21-May-26 |
| Buy* | 35 | $23.75 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 800 | $23.75 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 31 | $23.67 | Automatic Execution |
14:44:47 - 21-May-26 |
| Buy* | 38 | $23.68 | Automatic Execution |
14:44:27 - 21-May-26 |
| Buy* | 40 | $23.675 | SI Trade |
14:43:57 - 21-May-26 |
| Buy* | 31 | $23.68 | SI Trade |
14:43:37 - 21-May-26 |
| Buy* | 46 | $23.665 | SI Trade |
14:43:07 - 21-May-26 |
| Buy* | 37 | $23.665 | Automatic Execution |
14:42:37 - 21-May-26 |
| Buy* | 33 | $23.66 | SI Trade |
14:42:17 - 21-May-26 |
| Buy* | 34 | $23.665 | Automatic Execution |
14:41:47 - 21-May-26 |
| Buy* | 28 | $23.66 | Automatic Execution |
14:41:27 - 21-May-26 |
| Buy* | 32 | $23.66 | Automatic Execution |
14:40:57 - 21-May-26 |
| Buy* | 10 | $23.655 | Automatic Execution |
14:40:07 - 21-May-26 |
| Buy* | 77 | $23.685 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 127 | $23.685 | Automatic Execution |
13:33:08 - 21-May-26 |
| Buy* | 300 | $23.67 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 88 | $23.665 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 99 | $23.64 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 196 | $23.64 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 99 | $23.635 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 99 | $23.635 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 99 | $23.64 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 99 | $23.64 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 99 | $23.64 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 649 | $23.655 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 200 | $23.655 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 200 | $23.655 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 8,539 | $23.66 | Automatic Execution |
11:43:02 - 21-May-26 |
| Buy* | 703 | $23.655 | Automatic Execution |
11:42:59 - 21-May-26 |
| Buy* | 924 | $23.655 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 8,539 | $23.65 | Automatic Execution |
11:42:49 - 21-May-26 |
| Buy* | 195 | $23.65 | Automatic Execution |
11:42:49 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:42 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:42 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:40 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:38 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:37 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:37 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:37 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:37 - 21-May-26 |
| Buy* | 744 | $23.64 | Automatic Execution |
11:42:37 - 21-May-26 |
| Sell* | 6,421 | $23.655 | Automatic Execution |
11:39:20 - 21-May-26 |
| Sell* | 446 | $23.665 | Automatic Execution |
11:39:03 - 21-May-26 |
| Buy* | 196 | $23.69 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:34:20 - 21-May-26 |
| Buy* | 188 | $23.68 | Automatic Execution |
11:34:17 - 21-May-26 |
| Buy* | 99 | $23.68 | Automatic Execution |
11:34:17 - 21-May-26 |
| Sell* | 2,279 | $23.655 | Automatic Execution |
11:31:00 - 21-May-26 |
| Sell* | 337 | $23.67 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 2,869 | $23.685 | Automatic Execution |
11:29:56 - 21-May-26 |
| Sell* | 3,698 | $23.685 | Automatic Execution |
11:29:56 - 21-May-26 |
| Buy* | 409 | $23.695 | Automatic Execution |
11:28:44 - 21-May-26 |
| Buy* | 1,548 | $23.70 | Automatic Execution |
11:28:39 - 21-May-26 |
| Buy* | 237 | $23.695 | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 600 | $23.695 | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 255 | $23.695 | Automatic Execution |
11:28:28 - 21-May-26 |
| Buy* | 918 | $23.69 | Automatic Execution |
11:28:23 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:18 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:18 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:18 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:18 - 21-May-26 |
| Buy* | 660 | $23.695 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:13 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:13 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:13 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:13 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:12 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:12 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:12 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:11 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:10 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:10 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:10 - 21-May-26 |
| Buy* | 99 | $23.685 | Automatic Execution |
11:28:10 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:09 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:07 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 99 | $23.70 | Automatic Execution |
11:28:06 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:05 - 21-May-26 |
| Buy* | 325 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 217 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 99 | $23.695 | Automatic Execution |
11:28:04 - 21-May-26 |
| Buy* | 3,819 | $23.705 | Automatic Execution |
11:28:00 - 21-May-26 |
| Buy* | 99 | $23.705 | Automatic Execution |
11:28:00 - 21-May-26 |
| Buy* | 471 | $23.70 | Automatic Execution |
11:27:55 - 21-May-26 |
| Buy* | 314 | $23.70 | Automatic Execution |
11:27:55 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:27:25 - 21-May-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 196 | $23.675 | Automatic Execution |
11:27:06 - 21-May-26 |
| Buy* | 196 | $23.67 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 99 | $23.665 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 99 | $23.665 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 99 | $23.665 | Automatic Execution |
11:27:03 - 21-May-26 |
| Buy* | 99 | $23.665 | Automatic Execution |
11:27:02 - 21-May-26 |
| Buy* | 99 | $23.665 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 99 | $23.70 | Automatic Execution |
11:26:38 - 21-May-26 |
| Sell* | 1,989 | $23.70 | Automatic Execution |
11:26:18 - 21-May-26 |
| Buy* | 99 | $23.705 | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 99 | $23.705 | Automatic Execution |
11:26:04 - 21-May-26 |
| Buy* | 99 | $23.71 | Automatic Execution |
11:26:03 - 21-May-26 |
| Buy* | 195 | $23.755 | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 98 | $23.75 | Automatic Execution |
11:25:17 - 21-May-26 |
| Buy* | 98 | $23.75 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 195 | $23.775 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 592 | $23.79 | Automatic Execution |
10:55:08 - 21-May-26 |
| Sell* | 6,330 | $23.79 | Automatic Execution |
10:55:08 - 21-May-26 |
| Buy* | 976 | $23.795 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1,267 | $23.785 | Automatic Execution |
09:57:38 - 21-May-26 |
| Sell* | 484 | $23.785 | Automatic Execution |
09:57:38 - 21-May-26 |
| Sell* | 2,927 | $23.785 | Automatic Execution |
09:57:38 - 21-May-26 |
| Sell* | 861 | $23.785 | Automatic Execution |
09:57:29 - 21-May-26 |
| Sell* | 861 | $23.785 | Automatic Execution |
09:57:23 - 21-May-26 |
| Buy* | 195 | $23.83 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 99 | $23.72 | Automatic Execution |
08:45:20 - 21-May-26 |
| Buy* | 99 | $23.72 | Automatic Execution |
08:45:20 - 21-May-26 |
| Buy* | 99 | $23.72 | Automatic Execution |
08:45:20 - 21-May-26 |
| Buy* | 99 | $23.725 | Automatic Execution |
08:45:19 - 21-May-26 |
| Sell* | 426 | $23.71 | Automatic Execution |
08:33:16 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
08:33:10 - 21-May-26 |
| Sell* | 2,591 | $23.71 | Automatic Execution |
08:33:10 - 21-May-26 |
| Sell* | 717 | $23.71 | Automatic Execution |
08:33:00 - 21-May-26 |
| Sell* | 1,166 | $23.71 | Automatic Execution |
08:33:00 - 21-May-26 |
| Buy* | 99 | $23.71 | Automatic Execution |
08:30:15 - 21-May-26 |
| Buy* | 926 | $23.935 | SI Trade Negotiated Trade |
16:43:38 - 20-May-26 |
| Buy* | 11,189 | $23.935 | Suspected BUY Trade |
16:35:28 - 20-May-26 |
| Sell* | 42 | $23.885 | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 97 | $23.91 | Automatic Execution |
16:16:57 - 20-May-26 |
| Buy* | 98 | $23.90 | Automatic Execution |
16:16:49 - 20-May-26 |
| Buy* | 98 | $23.895 | Automatic Execution |
16:16:48 - 20-May-26 |
| Buy* | 98 | $23.885 | Automatic Execution |
16:16:45 - 20-May-26 |
| Buy* | 98 | $23.895 | Automatic Execution |
16:16:44 - 20-May-26 |
| Buy* | 97 | $23.91 | Automatic Execution |
16:16:36 - 20-May-26 |
| Buy* | 97 | $23.915 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 97 | $23.925 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 171 | $23.91 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 10 | $23.875 | Automatic Execution |
16:16:10 - 20-May-26 |
| Buy* | 9 | $23.885 | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 15 | $23.88 | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 16 | $23.875 | Automatic Execution |
16:16:07 - 20-May-26 |
| Sell* | 42 | $23.87 | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 49 | $23.87 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 127 | $23.805 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 4 | $23.7775 | SI Trade |
16:03:12 - 20-May-26 |
| Unknown* | 30 | $23.7775 | SI Trade |
16:03:12 - 20-May-26 |
| Buy* | 88 | $23.565 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 840 | $23.525 | Automatic Execution |
15:13:22 - 20-May-26 |
| Sell* | 35 | $23.52 | Automatic Execution |
15:13:11 - 20-May-26 |
| Sell* | 97 | $23.52 | Automatic Execution |
15:13:08 - 20-May-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
15:13:08 - 20-May-26 |
| Buy* | 6 | $23.535 | Automatic Execution |
15:11:53 - 20-May-26 |
| Buy* | 3 | $23.535 | Automatic Execution |
15:11:03 - 20-May-26 |
| Sell* | 973 | $23.545 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 25 | $23.545 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
15:10:46 - 20-May-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
15:10:40 - 20-May-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
15:10:40 - 20-May-26 |
| Buy* | 3 | $23.535 | Automatic Execution |
15:09:44 - 20-May-26 |
| Sell* | 300 | $23.545 | Automatic Execution |
15:09:40 - 20-May-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 200 | $23.545 | Automatic Execution |
15:09:39 - 20-May-26 |