| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.20 | SI Trade |
10:58:45 - 29-Sep-26 |
| Buy* | 1 | $25.20 | SI Trade |
10:58:44 - 29-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:58:44 - 29-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:58:38 - 29-Sep-26 |
| Unknown* | 0 | $25.20 | SI Trade |
10:58:38 - 29-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:58:24 - 29-Sep-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:14:30 - 29-Sep-26 |
| Sell* | 5,319 | $25.24 | Automatic Execution |
09:24:45 - 29-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:23:18 - 29-Sep-26 |
| Sell* | 4,900 | $25.25 | Automatic Execution |
09:23:18 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:18 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:18 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:04 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:04 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:02 - 29-Sep-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:23:01 - 29-Sep-26 |
| Buy* | 3,315 | $25.31 | Automatic Execution |
08:22:05 - 29-Sep-26 |
| Buy* | 784 | $25.31 | Automatic Execution |
08:22:05 - 29-Sep-26 |
| Buy* | 311 | $25.30 | Automatic Execution |
08:22:05 - 29-Sep-26 |
| Buy* | 90 | $25.29 | Automatic Execution |
08:22:05 - 29-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Sell* | 23 | $25.27 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Sell* | 872 | $25.25 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Sell* | 91 | $25.25 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Sell* | 54 | $25.26 | Automatic Execution |
16:10:35 - 28-Sep-26 |
| Buy* | 36 | $25.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $25.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Buy* | 122 | $25.43 | Automatic Execution |
15:06:33 - 28-Sep-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
15:06:33 - 28-Sep-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Sell* | 4,883 | $25.38699 | Ordinary |
10:45:38 - 28-Sep-26 |
| Buy* | 2,308 | $25.41 | Automatic Execution |
08:55:44 - 28-Sep-26 |
| Buy* | 2,642 | $25.41 | Automatic Execution |
08:55:44 - 28-Sep-26 |
| Sell* | 90 | $25.33 | Automatic Execution |
08:08:50 - 28-Sep-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
08:07:24 - 28-Sep-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
08:06:26 - 28-Sep-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
08:04:51 - 28-Sep-26 |
| Sell* | 90 | $25.35 | Automatic Execution |
08:01:20 - 28-Sep-26 |
| Sell* | 90 | $25.35 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:01:13 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:01:11 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:01:09 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 90 | $25.36 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 90 | $25.38 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 52 | $25.38 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 138 | $25.38 | Uncrossing Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 42 | $25.48 | SI Trade |
16:12:39 - 25-Sep-26 |
| Buy* | 105 | $25.51 | Automatic Execution |
16:09:16 - 25-Sep-26 |
| Buy* | 90 | $25.50 | Automatic Execution |
16:09:16 - 25-Sep-26 |
| Sell* | 1,256 | $25.51 | Automatic Execution |
15:03:52 - 25-Sep-26 |
| Sell* | 347 | $25.52 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Buy* | 531 | $25.57 | SI Trade |
14:47:17 - 25-Sep-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
14:46:00 - 25-Sep-26 |
| Sell* | 89 | $25.57 | Automatic Execution |
14:36:34 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:33:02 - 25-Sep-26 |
| Buy* | 89 | $25.55 | Automatic Execution |
14:32:33 - 25-Sep-26 |
| Buy* | 89 | $25.55 | Automatic Execution |
14:32:26 - 25-Sep-26 |
| Buy* | 89 | $25.55 | Automatic Execution |
14:32:20 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:29:09 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:29:07 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:29:04 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:26:59 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:26:54 - 25-Sep-26 |
| Buy* | 89 | $25.56 | Automatic Execution |
14:26:52 - 25-Sep-26 |
| Buy* | 89 | $25.55 | Automatic Execution |
14:03:07 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:56:59 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:56:57 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:56:00 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:53:22 - 25-Sep-26 |
| Buy* | 89 | $25.57 | Automatic Execution |
13:47:53 - 25-Sep-26 |
| Buy* | 89 | $25.55 | Automatic Execution |
13:47:43 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:46:04 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:46:02 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:45:59 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:39:43 - 25-Sep-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
13:30:04 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:25:56 - 25-Sep-26 |
| Buy* | 89 | $25.54 | Automatic Execution |
13:22:36 - 25-Sep-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
13:21:46 - 25-Sep-26 |
| Buy* | 90 | $25.52 | Automatic Execution |
13:21:09 - 25-Sep-26 |
| Buy* | 90 | $25.51 | Automatic Execution |
13:18:30 - 25-Sep-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:46:00 - 25-Sep-26 |
| Buy* | 855 | $25.58 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Unknown* | 0 | $25.52 | SI Trade |
11:48:32 - 25-Sep-26 |
| Unknown* | 0 | $25.52 | SI Trade |
11:48:30 - 25-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:48:30 - 25-Sep-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
11:48:28 - 25-Sep-26 |
| Buy* | 178 | $25.52 | Automatic Execution |
10:58:09 - 25-Sep-26 |
| Sell* | 89 | $25.60 | Automatic Execution |
10:18:55 - 25-Sep-26 |
| Sell* | 89 | $25.60 | Automatic Execution |
10:18:45 - 25-Sep-26 |
| Buy* | 89 | $25.59 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 350 | $25.58 | Automatic Execution |
10:18:41 - 25-Sep-26 |
| Buy* | 400 | $25.58 | Automatic Execution |
10:18:41 - 25-Sep-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
10:18:41 - 25-Sep-26 |
| Buy* | 80 | $25.58 | Automatic Execution |
10:18:41 - 25-Sep-26 |
| Sell* | 90 | $25.45 | Automatic Execution |
09:00:03 - 25-Sep-26 |
| Sell* | 90 | $25.45 | Automatic Execution |
09:00:01 - 25-Sep-26 |
| Buy* | 6 | $25.42 | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:16:02 - 25-Sep-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
08:01:02 - 25-Sep-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 1,321 | $24.985 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $24.985 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $24.985 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $24.985 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 500 | $24.985 | Automatic Execution |
16:16:04 - 24-Sep-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:59:50 - 24-Sep-26 |
| Buy* | 4,397 | $25.10 | Automatic Execution |
14:59:06 - 24-Sep-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
14:58:28 - 24-Sep-26 |
| Sell* | 642 | $25.09 | Automatic Execution |
14:58:28 - 24-Sep-26 |
| Buy* | 91 | $25.09 | Automatic Execution |
14:58:28 - 24-Sep-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
14:55:05 - 24-Sep-26 |
| Buy* | 5,039 | $25.05 | Automatic Execution |
14:53:41 - 24-Sep-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
14:53:40 - 24-Sep-26 |
| Sell* | 91 | $25.05 | Automatic Execution |
14:53:30 - 24-Sep-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
14:30:47 - 24-Sep-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
14:17:02 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
14:16:53 - 24-Sep-26 |
| Buy* | 91 | $25.07 | Automatic Execution |
14:00:34 - 24-Sep-26 |
| Buy* | 30 | $25.05 | Automatic Execution |
13:45:08 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:04:02 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:04:00 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:21 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:19 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:17 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:15 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:13 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:09 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:07 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:03:01 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:51 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:27 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:25 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:23 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:21 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
12:02:19 - 24-Sep-26 |
| Buy* | 92 | $25.01 | Automatic Execution |
10:22:17 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:58 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:56 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:54 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:52 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:50 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:48 - 24-Sep-26 |
| Buy* | 91 | $25.08 | Automatic Execution |
09:06:46 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:04:44 - 24-Sep-26 |
| Sell* | 643 | $25.10 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Sell* | 834 | $25.12 | Automatic Execution |
09:04:28 - 24-Sep-26 |
| Sell* | 4,024 | $25.12 | Automatic Execution |
09:04:23 - 24-Sep-26 |
| Buy* | 91 | $25.12 | Automatic Execution |
09:04:23 - 24-Sep-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:04:09 - 24-Sep-26 |
| Sell* | 400 | $25.12 | Automatic Execution |
09:04:09 - 24-Sep-26 |
| Sell* | 500 | $25.12 | Automatic Execution |
09:04:02 - 24-Sep-26 |
| Buy* | 91 | $25.11 | Automatic Execution |
09:03:37 - 24-Sep-26 |
| Buy* | 91 | $25.11 | Automatic Execution |
09:03:35 - 24-Sep-26 |
| Buy* | 91 | $25.11 | Automatic Execution |
09:03:33 - 24-Sep-26 |
| Buy* | 91 | $25.11 | Automatic Execution |
09:03:31 - 24-Sep-26 |
| Buy* | 91 | $25.11 | Automatic Execution |
09:03:29 - 24-Sep-26 |
| Sell* | 634 | $25.11 | Automatic Execution |
09:03:17 - 24-Sep-26 |
| Sell* | 803 | $25.11 | Automatic Execution |
09:03:12 - 24-Sep-26 |
| Sell* | 563 | $25.11 | Automatic Execution |
09:03:07 - 24-Sep-26 |
| Sell* | 2,401 | $25.12 | Automatic Execution |
09:02:46 - 24-Sep-26 |
| Buy* | 91 | $25.12 | Automatic Execution |
09:01:52 - 24-Sep-26 |
| Buy* | 91 | $25.12 | Automatic Execution |
09:01:50 - 24-Sep-26 |
| Buy* | 91 | $25.12 | Automatic Execution |
09:01:48 - 24-Sep-26 |
| Buy* | 417 | $25.11 | Automatic Execution |
09:01:39 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:01:36 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:01:02 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:00:57 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:00:55 - 24-Sep-26 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:00:44 - 24-Sep-26 |
| Sell* | 654 | $25.08 | Automatic Execution |
08:08:56 - 24-Sep-26 |
| Sell* | 91 | $25.09 | Automatic Execution |
08:08:56 - 24-Sep-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
08:04:12 - 24-Sep-26 |
| Sell* | 959 | $25.03 | Uncrossing Trade |
08:00:26 - 24-Sep-26 |
| Sell* | 7 | $25.53 | Automatic Execution |
16:27:51 - 23-Sep-26 |
| Sell* | 150 | $25.53 | Automatic Execution |
16:24:12 - 23-Sep-26 |
| Sell* | 50 | $25.53 | Automatic Execution |
16:23:27 - 23-Sep-26 |
| Sell* | 1,269 | $25.53 | Automatic Execution |
16:23:27 - 23-Sep-26 |
| Sell* | 1,400 | $25.53 | Automatic Execution |
16:23:27 - 23-Sep-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
16:23:27 - 23-Sep-26 |
| Buy* | 35 | $25.54 | Automatic Execution |
16:11:38 - 23-Sep-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
16:11:38 - 23-Sep-26 |
| Sell* | 90 | $25.45 | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 90 | $25.63 | Automatic Execution |
14:29:53 - 23-Sep-26 |
| Sell* | 90 | $25.63 | Automatic Execution |
14:29:51 - 23-Sep-26 |
| Sell* | 90 | $25.63 | Automatic Execution |
14:29:49 - 23-Sep-26 |
| Sell* | 90 | $25.63 | Automatic Execution |
14:29:47 - 23-Sep-26 |
| Sell* | 90 | $25.63 | Automatic Execution |
14:29:45 - 23-Sep-26 |