Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $24.955 Automatic Execution
 16:23:11 - 10-Jul-26
Sell* 92 $24.945 Automatic Execution
 16:16:46 - 10-Jul-26
Sell* 92 $24.945 Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 92 $24.945 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 2,389 $24.87 Automatic Execution
 16:07:53 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 16:07:05 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 16:05:49 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 16:02:59 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 16:02:09 - 10-Jul-26
Buy* 200 $24.85 Automatic Execution
 16:02:08 - 10-Jul-26
Buy* 10 $24.865 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 10 $24.865 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 11 $24.865 Automatic Execution
 16:00:56 - 10-Jul-26
Sell* 92 $24.865 Automatic Execution
 16:00:05 - 10-Jul-26
Sell* 2 $24.865 Automatic Execution
 16:00:05 - 10-Jul-26
Sell* 92 $24.87 Automatic Execution
 16:00:03 - 10-Jul-26
Unknown* 0 $24.87 SI Trade
 15:51:53 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 15:35:16 - 10-Jul-26
Sell* 93 $24.825 Automatic Execution
 15:35:10 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 15:35:08 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 15:34:46 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 15:34:41 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 15:34:38 - 10-Jul-26
Sell* 93 $24.825 Automatic Execution
 15:34:20 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 15:34:18 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 15:34:14 - 10-Jul-26
Sell* 93 $24.795 Automatic Execution
 15:34:12 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 15:34:06 - 10-Jul-26
Sell* 93 $24.795 Automatic Execution
 15:34:02 - 10-Jul-26
Sell* 93 $24.785 Automatic Execution
 15:34:00 - 10-Jul-26
Sell* 93 $24.78 Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 93 $24.775 Automatic Execution
 15:33:54 - 10-Jul-26
Sell* 93 $24.77 Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 494 $24.85 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 446 $24.85 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 92 $24.855 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 516 $24.83 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $24.825 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 727 $24.83 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 2 $24.825 Automatic Execution
 15:15:10 - 10-Jul-26
Sell* 2 $24.825 Automatic Execution
 15:11:27 - 10-Jul-26
Buy* 569 $24.825 Automatic Execution
 15:08:43 - 10-Jul-26
Buy* 579 $24.83 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 93 $24.835 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 93 $24.825 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 93 $24.825 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 93 $24.83 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 93 $24.835 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 93 $24.835 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 93 $24.835 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 93 $24.835 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 93 $24.84 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 93 $24.84 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 93 $24.84 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 93 $24.845 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 93 $24.845 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 93 $24.845 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 93 $24.845 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 92 $24.85 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 92 $24.855 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 92 $24.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 92 $24.85 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 92 $24.85 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 92 $24.86 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:41:13 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:41:11 - 10-Jul-26
Sell* 93 $24.795 Automatic Execution
 14:41:09 - 10-Jul-26
Sell* 93 $24.79 Automatic Execution
 14:41:03 - 10-Jul-26
Sell* 93 $24.785 Automatic Execution
 14:41:00 - 10-Jul-26
Sell* 93 $24.79 Automatic Execution
 14:40:58 - 10-Jul-26
Sell* 93 $24.79 Automatic Execution
 14:40:56 - 10-Jul-26
Sell* 93 $24.795 Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 93 $24.795 Automatic Execution
 14:40:52 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:40:50 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:40:48 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:40:46 - 10-Jul-26
Sell* 93 $24.80 Automatic Execution
 14:40:44 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:42 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:36 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:34 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:32 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:30 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:28 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:24 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:22 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:20 - 10-Jul-26
Sell* 93 $24.81 Automatic Execution
 14:40:18 - 10-Jul-26
Sell* 93 $24.81 Automatic Execution
 14:40:16 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 93 $24.805 Automatic Execution
 14:40:12 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:40:05 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:40:03 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 14:39:51 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 14:39:32 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:39:13 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:38:45 - 10-Jul-26
Sell* 93 $24.82 Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 93 $24.81 Automatic Execution
 14:36:27 - 10-Jul-26
Sell* 93 $24.81 Automatic Execution
 14:36:25 - 10-Jul-26
Sell* 93 $24.81 Automatic Execution
 14:36:23 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:19 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:15 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:13 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:11 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:08 - 10-Jul-26
Sell* 93 $24.815 Automatic Execution
 14:36:05 - 10-Jul-26
Buy* 92 $24.865 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 6 $24.90 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 300 $24.895 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 92 $24.895 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 1 $24.875 Automatic Execution
 11:43:35 - 10-Jul-26
Sell* 727 $24.795 Automatic Execution
 10:53:03 - 10-Jul-26
Buy* 93 $24.775 Automatic Execution
 10:44:59 - 10-Jul-26
Buy* 4 $24.795 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 6,170 $24.7663 Ordinary
 10:08:11 - 10-Jul-26
Buy* 93 $24.76 Automatic Execution
 10:04:35 - 10-Jul-26
Buy* 93 $24.75 Automatic Execution
 10:01:15 - 10-Jul-26
Buy* 4 $24.755 Automatic Execution
 10:01:13 - 10-Jul-26
Buy* 93 $24.755 Automatic Execution
 10:01:11 - 10-Jul-26
Buy* 10,000 $24.7713 Ordinary
 10:00:36 - 10-Jul-26
Buy* 10,000 $24.7813 Ordinary
 09:57:27 - 10-Jul-26
Sell* 991 $24.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 811 $24.755 Automatic Execution
 09:44:55 - 10-Jul-26
Sell* 279 $24.74 Automatic Execution
 09:23:26 - 10-Jul-26
Buy* 93 $24.74 Automatic Execution
 09:00:02 - 10-Jul-26
Sell* 150 $24.795 Automatic Execution
 08:29:44 - 10-Jul-26
Buy* 93 $24.795 Automatic Execution
 08:29:44 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 221 $24.65 Uncrossing Trade
 16:35:06 - 09-Jul-26
Buy* 93 $24.675 Automatic Execution
 16:27:50 - 09-Jul-26
Buy* 1 $24.675 Automatic Execution
 16:21:15 - 09-Jul-26
Sell* 222 $24.69 Automatic Execution
 16:15:55 - 09-Jul-26
Buy* 464 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Buy* 1 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Buy* 3,114 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Buy* 800 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Sell* 194 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Sell* 7,971 $24.655 Automatic Execution
 16:05:52 - 09-Jul-26
Buy* 93 $24.665 Automatic Execution
 16:05:11 - 09-Jul-26
Sell* 248 $24.66 Automatic Execution
 16:00:05 - 09-Jul-26
Sell* 247 $24.645 Automatic Execution
 15:48:18 - 09-Jul-26
Sell* 93 $24.595 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 183 $24.60 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 4,725 $24.60 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 2,900 $24.60 Automatic Execution
 15:30:00 - 09-Jul-26
Sell* 255 $24.58 Automatic Execution
 15:23:13 - 09-Jul-26
Sell* 183 $24.58 Automatic Execution
 15:23:13 - 09-Jul-26
Sell* 93 $24.60 Automatic Execution
 15:06:30 - 09-Jul-26
Sell* 93 $24.60 Automatic Execution
 15:06:28 - 09-Jul-26
Sell* 3,210 $24.60 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 2,445 $24.60 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 672 $24.60 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 93 $24.60 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 261 $24.605 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 2,589 $24.605 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 3,212 $24.605 Automatic Execution
 15:06:26 - 09-Jul-26
Sell* 5 $24.62 Automatic Execution
 15:02:15 - 09-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:01:49 - 09-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:01:49 - 09-Jul-26
Sell* 233 $24.615 Automatic Execution
 14:54:35 - 09-Jul-26
Sell* 100 $24.585 Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 100 $24.585 Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 93 $24.58 Automatic Execution
 14:35:54 - 09-Jul-26
Sell* 100 $24.58 Automatic Execution
 14:35:53 - 09-Jul-26
Buy* 24 $24.58 Automatic Execution
 14:35:43 - 09-Jul-26
Buy* 25 $24.57 Automatic Execution
 14:35:31 - 09-Jul-26
Buy* 93 $24.56 Automatic Execution
 14:34:25 - 09-Jul-26
Buy* 22 $24.54 Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 1 $24.535 Automatic Execution
 14:32:07 - 09-Jul-26
Sell* 10 $24.535 Automatic Execution
 14:32:07 - 09-Jul-26
Buy* 93 $24.545 Automatic Execution
 14:31:52 - 09-Jul-26
Buy* 93 $24.56 Automatic Execution
 14:31:29 - 09-Jul-26
Buy* 93 $24.565 Automatic Execution
 14:31:25 - 09-Jul-26
Buy* 93 $24.555 Automatic Execution
 14:31:22 - 09-Jul-26
Buy* 93 $24.55 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 93 $24.55 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 93 $24.555 Automatic Execution
 14:31:05 - 09-Jul-26
Buy* 93 $24.555 Automatic Execution
 14:31:03 - 09-Jul-26
Sell* 227 $24.545 Automatic Execution
 14:30:00 - 09-Jul-26
Sell* 1 $24.515 Automatic Execution
 14:24:59 - 09-Jul-26
Buy* 1 $24.515 Automatic Execution
 14:18:01 - 09-Jul-26
Sell* 259 $24.525 Automatic Execution
 14:17:51 - 09-Jul-26
Sell* 184 $24.51 Automatic Execution
 14:14:37 - 09-Jul-26
Sell* 260 $24.465 Automatic Execution
 13:57:08 - 09-Jul-26
Sell* 129 $24.475 Automatic Execution
 13:55:54 - 09-Jul-26
Sell* 77 $24.46 Automatic Execution
 13:48:16 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84