| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.46 | 23.935 | 23.425 | 23.935 | 21,292 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.60 | 23.60 | 15,707 |
| 18th May 2026 (Mon) | 23.635 | 23.945 | 23.59 | 23.765 | 92,883 |
| 15th May 2026 (Fri) | 23.995 | 24.025 | 23.825 | 23.9275 | 59,811 |
| 14th May 2026 (Thu) | 24.12 | 24.225 | 24.08 | 24.225 | 44,701 |
| 13th May 2026 (Wed) | 24.39 | 24.45 | 24.285 | 24.415 | 174,021 |
| 12th May 2026 (Tue) | 24.20 | 24.215 | 23.99 | 23.99 | 13,128 |
| 11th May 2026 (Mon) | 24.095 | 24.275 | 24.09 | 24.2625 | 15,465 |
| 8th May 2026 (Fri) | 24.06 | 24.205 | 24.06 | 24.14 | 5,089 |
| 7th May 2026 (Thu) | 24.33 | 24.33 | 24.00 | 24.0125 | 20,274 |
| 6th May 2026 (Wed) | 23.735 | 24.22 | 23.735 | 24.03 | 33,480 |
| 5th May 2026 (Tue) | 23.185 | 23.355 | 23.18 | 23.355 | 67,698 |
| 4th May 2026 (Mon) | 23.215 | 23.215 | 23.215 | 23.215 | 0 |
| 1st May 2026 (Fri) | 23.345 | 23.37 | 23.125 | 23.215 | 53,426 |
| 30th Apr 2026 (Thu) | 22.91 | 23.275 | 22.885 | 23.25 | 22,202 |
| 29th Apr 2026 (Wed) | 22.96 | 22.96 | 22.82 | 22.875 | 106,371 |
| 28th Apr 2026 (Tue) | 23.245 | 23.275 | 22.915 | 22.935 | 5,067 |
| 27th Apr 2026 (Mon) | 23.04 | 23.165 | 23.00 | 23.0025 | 101,287 |
| 24th Apr 2026 (Fri) | 22.87 | 22.955 | 22.75 | 22.83 | 84,276 |
| 23rd Apr 2026 (Thu) | 22.87 | 23.01 | 22.785 | 22.975 | 119,051 |
| 22nd Apr 2026 (Wed) | 23.175 | 23.175 | 22.945 | 22.965 | 89,235 |
| 21st Apr 2026 (Tue) | 23.27 | 23.30 | 22.995 | 23.005 | 31,346 |
| 20th Apr 2026 (Mon) | 23.355 | 23.44 | 23.255 | 23.4625 | 48,240 |
| 17th Apr 2026 (Fri) | 23.16 | 23.86 | 23.16 | 23.7425 | 28,508 |
| 16th Apr 2026 (Thu) | 23.515 | 23.515 | 23.38 | 23.445 | 64,445 |
| 15th Apr 2026 (Wed) | 23.225 | 23.355 | 23.225 | 23.335 | 15,740 |
| 14th Apr 2026 (Tue) | 23.15 | 23.425 | 23.135 | 23.425 | 27,082 |
| 13th Apr 2026 (Mon) | 22.74 | 22.97 | 22.66 | 22.89 | 41,364 |
| 10th Apr 2026 (Fri) | 22.88 | 23.16 | 22.88 | 23.125 | 24,076 |
| 9th Apr 2026 (Thu) | 22.93 | 23.07 | 22.81 | 23.07 | 35,134 |
| 8th Apr 2026 (Wed) | 23.19 | 23.595 | 23.19 | 23.435 | 19,123 |
| 7th Apr 2026 (Tue) | 22.265 | 22.51 | 22.05 | 22.095 | 52,322 |
| 6th Apr 2026 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 3rd Apr 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 2nd Apr 2026 (Thu) | 22.065 | 22.43 | 21.97 | 22.33 | 89,479 |
| 1st Apr 2026 (Wed) | 22.68 | 22.87 | 22.585 | 22.87 | 34,498 |
| 31st Mar 2026 (Tue) | 21.37 | 21.70 | 21.325 | 21.6425 | 39,374 |
| 30th Mar 2026 (Mon) | 21.55 | 21.795 | 21.525 | 21.60 | 30,650 |
| 27th Mar 2026 (Fri) | 21.825 | 21.865 | 21.44 | 21.44 | 97,701 |
| 26th Mar 2026 (Thu) | 22.095 | 22.11 | 21.845 | 21.88 | 85,046 |
| 25th Mar 2026 (Wed) | 22.235 | 22.45 | 22.135 | 22.255 | 209,941 |
| 24th Mar 2026 (Tue) | 21.995 | 21.995 | 21.69 | 21.9375 | 20,601 |
| 23rd Mar 2026 (Mon) | 20.98 | 22.145 | 20.98 | 21.835 | 54,634 |