| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.38 | 25.43 | 25.25 | 25.275 | 12,976 |
| 25th Sep 2026 (Fri) | 25.44 | 25.60 | 25.42 | 25.495 | 7,339 |
| 24th Sep 2026 (Thu) | 25.03 | 25.12 | 24.985 | 24.975 | 29,329 |
| 23rd Sep 2026 (Wed) | 25.73 | 25.73 | 25.45 | 25.50 | 33,153 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.89 | 25.57 | 25.78 | 14,545 |
| 21st Sep 2026 (Mon) | 25.49 | 25.61 | 25.49 | 25.59 | 10,897 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 25.30 | 25.34 | 8,730 |
| 17th Sep 2026 (Thu) | 25.60 | 25.84 | 25.50 | 25.65 | 48,302 |
| 16th Sep 2026 (Wed) | 25.47 | 25.76 | 25.41 | 25.755 | 21,608 |
| 15th Sep 2026 (Tue) | 25.28 | 25.50 | 25.18 | 25.36 | 50,517 |
| 14th Sep 2026 (Mon) | 25.57 | 25.60 | 25.42 | 25.60 | 107,003 |
| 11th Sep 2026 (Fri) | 25.55 | 25.85 | 25.55 | 25.875 | 43,548 |
| 10th Sep 2026 (Thu) | 25.78 | 25.82 | 25.34 | 25.35 | 23,073 |
| 9th Sep 2026 (Wed) | 25.75 | 25.80 | 25.44 | 25.47 | 15,052 |
| 8th Sep 2026 (Tue) | 25.79 | 25.84 | 25.61 | 25.71 | 23,620 |
| 7th Sep 2026 (Mon) | 25.92 | 26.02 | 25.86 | 25.92 | 43,058 |
| 4th Sep 2026 (Fri) | 25.48 | 25.76 | 25.48 | 25.72 | 185,078 |
| 3rd Sep 2026 (Thu) | 25.34 | 25.69 | 25.30 | 25.695 | 44,338 |
| 2nd Sep 2026 (Wed) | 24.91 | 25.11 | 24.655 | 25.10 | 48,781 |
| 1st Sep 2026 (Tue) | 25.39 | 25.43 | 24.95 | 25.13 | 173,066 |
| 31st Aug 2026 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 28th Aug 2026 (Fri) | 25.34 | 25.37 | 25.26 | 25.275 | 52,027 |
| 27th Aug 2026 (Thu) | 25.10 | 25.11 | 25.03 | 25.06 | 60,124 |
| 26th Aug 2026 (Wed) | 25.14 | 25.15 | 24.99 | 24.9925 | 72,871 |
| 25th Aug 2026 (Tue) | 24.925 | 25.06 | 24.895 | 25.00 | 244,265 |
| 24th Aug 2026 (Mon) | 24.91 | 25.00 | 24.745 | 24.82 | 66,779 |
| 21st Aug 2026 (Fri) | 24.985 | 25.08 | 24.89 | 24.9175 | 22,259 |
| 20th Aug 2026 (Thu) | 24.885 | 24.895 | 24.555 | 24.8075 | 19,968 |
| 19th Aug 2026 (Wed) | 24.64 | 25.01 | 24.59 | 24.9075 | 40,921 |
| 18th Aug 2026 (Tue) | 25.36 | 25.38 | 24.965 | 24.965 | 31,441 |
| 17th Aug 2026 (Mon) | 25.71 | 25.82 | 25.64 | 25.82 | 26,653 |
| 14th Aug 2026 (Fri) | 25.79 | 25.81 | 25.72 | 25.72 | 17,959 |
| 13th Aug 2026 (Thu) | 25.58 | 25.90 | 25.57 | 25.82 | 18,921 |
| 12th Aug 2026 (Wed) | 25.33 | 25.73 | 25.33 | 25.68 | 42,726 |
| 11th Aug 2026 (Tue) | 25.25 | 25.36 | 25.20 | 25.29 | 18,966 |
| 10th Aug 2026 (Mon) | 25.28 | 25.41 | 25.19 | 25.19 | 22,077 |
| 7th Aug 2026 (Fri) | 25.05 | 25.39 | 25.04 | 25.325 | 25,907 |
| 6th Aug 2026 (Thu) | 24.965 | 25.05 | 24.895 | 25.00 | 26,325 |
| 5th Aug 2026 (Wed) | 25.04 | 25.24 | 24.93 | 24.98 | 46,920 |
| 4th Aug 2026 (Tue) | 24.40 | 24.665 | 24.305 | 24.665 | 93,836 |
| 3rd Aug 2026 (Mon) | 24.485 | 24.605 | 24.165 | 24.315 | 91,068 |
| 31st Jul 2026 (Fri) | 24.285 | 24.29 | 24.005 | 24.1125 | 20,338 |
| 30th Jul 2026 (Thu) | 23.335 | 24.26 | 23.335 | 24.2075 | 23,323 |
| 29th Jul 2026 (Wed) | 23.63 | 23.63 | 23.575 | 23.4425 | 35,369 |