| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.79 | 24.955 | 24.74 | 24.9675 | 45,567 |
| 9th Jul 2026 (Thu) | 24.41 | 24.69 | 24.325 | 24.65 | 81,999 |
| 8th Jul 2026 (Wed) | 24.325 | 24.39 | 23.87 | 24.0975 | 57,690 |
| 7th Jul 2026 (Tue) | 24.775 | 24.82 | 24.61 | 24.60 | 26,164 |
| 6th Jul 2026 (Mon) | 25.06 | 25.12 | 25.01 | 25.07 | 7,856 |
| 3rd Jul 2026 (Fri) | 24.99 | 24.99 | 24.90 | 24.90 | 724 |
| 2nd Jul 2026 (Thu) | 24.40 | 24.955 | 24.40 | 24.735 | 6,171 |
| 1st Jul 2026 (Wed) | 24.565 | 24.685 | 24.565 | 24.685 | 9,217 |
| 30th Jun 2026 (Tue) | 24.485 | 24.645 | 24.365 | 24.5975 | 22,264 |
| 29th Jun 2026 (Mon) | 24.405 | 24.495 | 24.23 | 24.4675 | 53,278 |
| 26th Jun 2026 (Fri) | 24.40 | 24.585 | 24.38 | 24.5975 | 16,041 |
| 25th Jun 2026 (Thu) | 24.73 | 24.835 | 24.63 | 24.72 | 125,119 |
| 24th Jun 2026 (Wed) | 24.36 | 24.535 | 24.36 | 24.5525 | 46,189 |
| 23rd Jun 2026 (Tue) | 24.625 | 24.655 | 24.33 | 24.515 | 33,353 |
| 22nd Jun 2026 (Mon) | 25.48 | 25.71 | 25.40 | 25.625 | 19,056 |
| 19th Jun 2026 (Fri) | 25.21 | 25.41 | 25.21 | 25.35 | 183,285 |
| 18th Jun 2026 (Thu) | 25.37 | 25.47 | 25.35 | 25.40 | 142,924 |
| 17th Jun 2026 (Wed) | 24.995 | 25.26 | 24.965 | 25.26 | 314,460 |
| 16th Jun 2026 (Tue) | 24.995 | 25.02 | 24.86 | 24.945 | 49,323 |
| 15th Jun 2026 (Mon) | 24.85 | 24.89 | 24.75 | 24.775 | 42,089 |
| 12th Jun 2026 (Fri) | 23.98 | 24.36 | 23.98 | 24.3775 | 29,859 |
| 11th Jun 2026 (Thu) | 23.65 | 23.765 | 23.565 | 23.655 | 48,439 |
| 10th Jun 2026 (Wed) | 23.69 | 23.79 | 23.355 | 23.475 | 88,339 |
| 9th Jun 2026 (Tue) | 24.17 | 24.32 | 23.91 | 23.91 | 21,726 |
| 8th Jun 2026 (Mon) | 23.805 | 24.20 | 23.78 | 24.13 | 53,339 |
| 5th Jun 2026 (Fri) | 24.41 | 24.63 | 24.255 | 24.255 | 13,211 |
| 4th Jun 2026 (Thu) | 24.56 | 24.655 | 24.475 | 24.595 | 37,984 |
| 3rd Jun 2026 (Wed) | 24.86 | 24.875 | 24.67 | 24.695 | 30,387 |
| 2nd Jun 2026 (Tue) | 24.36 | 24.55 | 24.34 | 24.55 | 16,849 |
| 1st Jun 2026 (Mon) | 24.52 | 24.52 | 24.24 | 24.375 | 25,909 |
| 29th May 2026 (Fri) | 24.53 | 24.535 | 24.31 | 24.415 | 50,766 |
| 28th May 2026 (Thu) | 24.05 | 24.315 | 23.985 | 24.295 | 9,261 |
| 27th May 2026 (Wed) | 24.26 | 24.265 | 24.15 | 24.165 | 9,528 |
| 26th May 2026 (Tue) | 24.345 | 24.45 | 24.305 | 24.355 | 52,974 |
| 25th May 2026 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 22nd May 2026 (Fri) | 24.035 | 24.055 | 23.95 | 24.075 | 25,245 |
| 21st May 2026 (Thu) | 23.71 | 23.83 | 23.635 | 23.735 | 88,250 |
| 20th May 2026 (Wed) | 23.46 | 23.935 | 23.425 | 23.935 | 21,292 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.60 | 23.60 | 15,707 |
| 18th May 2026 (Mon) | 23.635 | 23.945 | 23.59 | 23.765 | 92,883 |
| 15th May 2026 (Fri) | 23.995 | 24.025 | 23.825 | 23.9275 | 59,811 |
| 14th May 2026 (Thu) | 24.12 | 24.225 | 24.08 | 24.225 | 44,701 |
| 13th May 2026 (Wed) | 24.39 | 24.45 | 24.285 | 24.415 | 174,021 |
| 12th May 2026 (Tue) | 24.20 | 24.215 | 23.99 | 23.99 | 13,128 |
| 11th May 2026 (Mon) | 24.095 | 24.275 | 24.09 | 24.2625 | 15,465 |