| Price | $18.295 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | $-0.105 -0.57% |
| Buy | $18.315 |
| Sell | $18.29 |
| Buy / Sell IJPU Shares | |
| Last Trade: | Sell 4.00 at $18.295 |
| Day's Volume: | 14,175 |
| Last Close: | $18.295 |
| Open: | $18.345 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $18.295 - $18.345 |
| 52wk Range: | $14.95 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.31692 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.295 | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 2,497 | $18.315 | Result of RFQ |
16:05:32 - 18-Jul-25 |
| Buy* | 2,497 | $18.3139 | Suspected BUY Trade |
15:57:56 - 18-Jul-25 |
| Buy* | 550 | $18.315 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Buy* | 70 | $18.32 | Automatic Execution |
15:34:32 - 18-Jul-25 |
| Buy* | 1,630 | $18.32 | Automatic Execution |
15:34:32 - 18-Jul-25 |
| Buy* | 150 | $18.345 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 138 | $18.32 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 385 | $18.335 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 360 | $18.325 | Automatic Execution |
10:29:48 - 18-Jul-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
