| Price | $17.275 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.09 -0.52% |
| Buy | $17.30 |
| Sell | $17.265 |
| Buy / Sell IJPU Shares | |
| Last Trade: | Sell 669.00 at $17.275 |
| Day's Volume: | 12,558 |
| Last Close: | $17.2825 |
| Open: | $17.23 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $17.20 - $17.28 |
| 52wk Range: | $15.08 - $18.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.21901 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 669 | $17.275 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 1,136 | $17.275 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 289 | $17.27 | Automatic Execution |
15:46:42 - 02-Apr-25 |
| Sell* | 1,648 | $17.28 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Buy* | 156 | $17.28 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Buy* | 9 | $17.26 | Automatic Execution |
15:37:18 - 02-Apr-25 |
| Buy* | 3,609 | $17.17 | SI Trade |
13:18:27 - 02-Apr-25 |
| Sell* | 3,490 | $17.20 | Automatic Execution |
11:58:59 - 02-Apr-25 |
| Sell* | 1,552 | $17.23 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 280 | $17.275 | Automatic Execution |
14:59:52 - 01-Apr-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
