| Price | $20.57 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.215 -1.04% |
| Buy | $20.55 |
| Sell | $20.53 |
| Last Trade: | Sell 1,967.00 at $20.57 |
| Day's Volume: | 9,849 |
| Last Close: | $20.54 |
| Open: | $20.45 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $20.45 - $20.585 |
| 52wk Range: | $14.95 - $20.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.4975 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,967 | $20.57 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Buy* | 1,789 | $20.5481 | SI Trade |
13:08:03 - 19-Sep-25 |
| Buy* | 416 | $20.585 | Automatic Execution |
10:39:36 - 19-Sep-25 |
| Sell* | 1,292 | $20.755 | Uncrossing Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 159 | $20.74986 | Ordinary |
16:22:52 - 18-Sep-25 |
| Sell* | 2,759 | $20.735 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Buy* | 2,241 | $20.735 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Buy* | 399 | $20.81 | Automatic Execution |
12:35:58 - 18-Sep-25 |
| Buy* | 2,241 | $20.81 | Automatic Execution |
12:35:58 - 18-Sep-25 |
| Buy* | 570 | $20.775 | Automatic Execution |
09:48:32 - 18-Sep-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
