| Price | $18.99 on 02-06-2025 at 12:16:51 |
|---|---|
| Change | $0.16 0.85% |
| Buy | $19.03 |
| Sell | $19.01 |
| Buy / Sell IJPU Shares | |
| Last Trade: | Buy 127.00 at $18.99 |
| Day's Volume: | 1,593 |
| Last Close: | $18.83 |
| Open: | $18.88 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $18.88 - $18.99 |
| 52wk Range: | $14.95 - $19.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.90444 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Buy* | 213 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:05:10 - 02-Jun-25 |
| Sell* | 19 | $18.89 | SI Trade |
08:02:15 - 02-Jun-25 |
| Sell* | 135 | $18.89 | Automatic Execution |
08:02:15 - 02-Jun-25 |
| Buy* | 37 | $18.83 | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 13 | $18.845 | Automatic Execution |
16:23:40 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:22:17 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
