| Price | $22.33 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.34 |
| Sell | $22.32 |
| Last Trade: | Sell 33.00 at $22.34 |
| Day's Volume: | 0 |
| Last Close: | $22.33 |
| Open: | $0.00 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.95 - $24.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $22.34 | Automatic Execution |
16:07:23 - 02-Apr-26 |
| Sell* | 887 | $22.43 | Automatic Execution |
15:40:18 - 02-Apr-26 |
| Sell* | 113 | $22.43 | Automatic Execution |
15:38:28 - 02-Apr-26 |
| Buy* | 38 | $22.295 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 2,200 | $22.125 | Automatic Execution |
14:57:50 - 02-Apr-26 |
| Buy* | 294 | $22.12 | Automatic Execution |
14:57:06 - 02-Apr-26 |
| Buy* | 1,906 | $22.12 | Automatic Execution |
14:56:58 - 02-Apr-26 |
| Buy* | 2,200 | $22.11 | Automatic Execution |
14:56:25 - 02-Apr-26 |
| Buy* | 2,200 | $22.085 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 2,200 | $22.07 | Automatic Execution |
14:53:17 - 02-Apr-26 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:16 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
