| Price | $19.33 on 27-06-2025 at 18:25:09 |
|---|---|
| Change | $0.3975 2.1% |
| Buy | $19.35 |
| Sell | $19.32 |
| Buy / Sell IJPU Shares | |
| Last Trade: | Sell 182.00 at $19.33 |
| Day's Volume: | 5,848 |
| Last Close: | $19.33 |
| Open: | $19.225 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $19.22 - $19.33 |
| 52wk Range: | $14.95 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.22587 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $19.33 | Uncrossing Trade |
16:35:04 - 27-Jun-25 |
| Sell* | 215 | $19.25 | Automatic Execution |
10:54:22 - 27-Jun-25 |
| Sell* | 3,008 | $19.22 | Automatic Execution |
08:05:10 - 27-Jun-25 |
| Sell* | 2,075 | $19.22 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Buy* | 200 | $19.255 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Sell* | 168 | $19.225 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Sell* | 4,002 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 245 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 1,082 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 2,691 | $18.935 | Automatic Execution |
16:24:13 - 26-Jun-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
