| Price | $21.71 on 15-12-2025 at 19:40:06 |
|---|---|
| Change | $0.3025 1.42% |
| Buy | $21.665 |
| Sell | $21.65 |
| Last Trade: | Unknown 0.00 at $21.655 |
| Day's Volume: | 360 |
| Last Close: | $21.6575 |
| Open: | $21.71 |
| ISIN: | IE00B02KXH56 |
| Day's Range | $21.71 - $21.71 |
| 52wk Range: | $14.95 - $21.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.71243 |
| Shares in Issue: | N/A |
Ishr Msci Jp-i (IJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.655 | SI Trade |
15:50:42 - 15-Dec-25 |
| Buy* | 235 | $21.715 | SI Trade |
13:10:39 - 15-Dec-25 |
| Sell* | 120 | $21.71 | Automatic Execution |
13:04:11 - 15-Dec-25 |
| Unknown* | 0 | $21.71 | SI Trade |
09:28:49 - 15-Dec-25 |
| Unknown* | 0 | $21.695 | SI Trade |
09:28:03 - 15-Dec-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:20:52 - 15-Dec-25 |
| Sell* | 328 | $21.355 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 284 | $21.36 | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Buy* | 9,337 | $21.36 | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 7,024 | $21.37 | SI Trade |
16:21:29 - 12-Dec-25 |
Ishr Msci Jp-i (IJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
