Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,903.50p on 28-09-2026 at 18:25:07
Change -23.50p -1.22%
Buy 1,907.50p
Sell 1,905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 179.00 at 1,903.50p
Day's Volume: 27,255
Last Close: 1,903.50p
Open: 1,916.50p
ISIN: IE00B02KXH56
Day's Range 1,903.50p - 1,918.00p
52wk Range: 1,504.00p - 1,941.50p
Market Capitalisation: £N/A
VWAP: 1,912.99415p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 1,903.50p Uncrossing Trade
 16:35:17 - 28-Sep-26
Unknown* 0 1,907.00p SI Trade
 16:23:32 - 28-Sep-26
Sell* 226 1,905.668p Negotiated Trade
 16:23:00 - 28-Sep-26
Sell* 187 1,905.00p Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 113 1,905.00p Automatic Execution
 16:18:35 - 28-Sep-26
Sell* 108 1,905.00p Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 116 1,905.00p Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 70 1,905.00p Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 48 1,905.00p Automatic Execution
 16:17:25 - 28-Sep-26
Sell* 87 1,905.00p Automatic Execution
 16:17:15 - 28-Sep-26
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,916.50 1,918.00 1,903.50 1,903.50 27,255
25th Sep 2026 (Fri) 1,923.50 1,933.00 1,921.00 1,927.00 40,051
24th Sep 2026 (Thu) 1,896.00 1,899.00 1,888.50 1,888.50 18,518
23rd Sep 2026 (Wed) 1,930.00 1,934.50 1,919.50 1,923.50 74,495
22nd Sep 2026 (Tue) 1,918.50 1,936.00 1,913.00 1,934.00 41,402
21st Sep 2026 (Mon) 1,908.00 1,918.00 1,903.50 1,918.00 35,798
18th Sep 2026 (Fri) 1,904.50 1,905.50 1,895.00 1,898.00 46,943
17th Sep 2026 (Thu) 1,914.00 1,927.50 1,908.00 1,925.50 89,116
16th Sep 2026 (Wed) 1,891.00 1,916.50 1,890.00 1,913.00 29,149
15th Sep 2026 (Tue) 1,874.50 1,889.00 1,870.50 1,882.50 57,830
14th Sep 2026 (Mon) 1,892.50 1,899.00 1,888.50 1,896.00 63,627
11th Sep 2026 (Fri) 1,890.50 1,912.00 1,886.00 1,912.00 84,907
10th Sep 2026 (Thu) 1,904.50 1,904.50 1,874.00 1,874.00 36,679
9th Sep 2026 (Wed) 1,901.00 1,903.00 1,878.00 1,882.00 86,859
8th Sep 2026 (Tue) 1,906.00 1,906.50 1,897.00 1,900.00 60,496
7th Sep 2026 (Mon) 1,913.50 1,922.50 1,910.50 1,912.00 203,773
4th Sep 2026 (Fri) 1,885.00 1,906.50 1,885.00 1,903.50 224,315
3rd Sep 2026 (Thu) 1,880.00 1,897.00 1,875.50 1,897.00 38,753
2nd Sep 2026 (Wed) 1,844.00 1,857.50 1,829.00 1,857.00 39,557
1st Sep 2026 (Tue) 1,873.50 1,875.50 1,842.50 1,855.00 61,814
31st Aug 2026 (Mon) 1,863.50 1,863.50 1,863.50 1,863.50 0
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered