Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,860.00p on 10-07-2026 at 18:15:08
Change 20.50p 1.11%
Buy 1,861.00p
Sell 1,859.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,867.00 at 1,860.00p
Day's Volume: 78,732
Last Close: 1,860.00p
Open: 1,847.50p
ISIN: IE00B02KXH56
Day's Range 1,841.50p - 1,860.50p
52wk Range: 1,361.50p - 1,941.50p
Market Capitalisation: £N/A
VWAP: 1,851.56763p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,867 1,860.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Buy* 3,893 1,860.50p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 4,215 1,860.50p Automatic Execution
 16:29:03 - 10-Jul-26
Sell* 200 1,860.175p Negotiated Trade
 16:28:09 - 10-Jul-26
Sell* 6 1,859.725p Negotiated Trade
 16:27:19 - 10-Jul-26
Sell* 92 1,859.00p Automatic Execution
 16:16:45 - 10-Jul-26
Sell* 305 1,859.00p Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 92 1,858.50p Automatic Execution
 16:16:36 - 10-Jul-26
Sell* 40 1,853.80p Negotiated Trade
 16:09:47 - 10-Jul-26
Buy* 466 1,854.50p Automatic Execution
 16:07:44 - 10-Jul-26
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,847.50 1,860.50 1,841.50 1,860.00 78,732
9th Jul 2026 (Thu) 1,823.00 1,842.00 1,815.50 1,839.50 95,665
8th Jul 2026 (Wed) 1,825.50 1,825.50 1,785.50 1,806.50 112,245
7th Jul 2026 (Tue) 1,851.00 1,854.00 1,837.00 1,837.00 53,955
6th Jul 2026 (Mon) 1,875.50 1,883.00 1,873.00 1,879.00 164,186
3rd Jul 2026 (Fri) 1,869.50 1,870.00 1,860.50 1,865.50 21,474
2nd Jul 2026 (Thu) 1,840.00 1,859.50 1,837.00 1,847.50 36,323
1st Jul 2026 (Wed) 1,854.50 1,866.00 1,851.50 1,865.00 68,752
30th Jun 2026 (Tue) 1,851.50 1,857.50 1,840.50 1,854.50 92,000
29th Jun 2026 (Mon) 1,844.00 1,854.50 1,830.50 1,846.00 584,462
26th Jun 2026 (Fri) 1,852.50 1,859.00 1,842.50 1,859.00 91,417
25th Jun 2026 (Thu) 1,880.00 1,886.50 1,863.00 1,873.50 192,877
24th Jun 2026 (Wed) 1,851.50 1,866.00 1,846.50 1,866.00 59,914
23rd Jun 2026 (Tue) 1,858.50 1,862.50 1,839.50 1,855.00 309,213
22nd Jun 2026 (Mon) 1,927.00 1,941.50 1,927.00 1,933.50 22,678
19th Jun 2026 (Fri) 1,910.50 1,919.50 1,910.50 1,914.00 45,005
18th Jun 2026 (Thu) 1,906.50 1,924.50 1,906.50 1,921.00 48,774
17th Jun 2026 (Wed) 1,863.00 1,885.00 1,860.00 1,885.00 46,273
16th Jun 2026 (Tue) 1,858.00 1,866.50 1,856.00 1,856.50 133,624
15th Jun 2026 (Mon) 1,846.50 1,855.50 1,842.50 1,847.00 102,497
12th Jun 2026 (Fri) 1,788.50 1,819.00 1,787.00 1,819.00 162,265
11th Jun 2026 (Thu) 1,767.00 1,780.00 1,765.50 1,772.50 74,796
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered