| Price | 1,388.50p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 8.75p 0.63% |
| Buy | 1,391.00p |
| Sell | 1,387.50p |
| Buy / Sell IJPN Shares | |
| Last Trade: | Sell 1,022.00 at 1,388.50p |
| Day's Volume: | 78,044 |
| Last Close: | 1,389.25p |
| Open: | 1,380.50p |
| ISIN: | IE00B02KXH56 |
| Day's Range | 1,380.00p - 1,391.50p |
| 52wk Range: | 1,163.50p - 1,449.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,384.78752p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Jp-i (IJPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,022 | 1,388.50p | Automatic Execution |
15:25:12 - 03-May-24 |
| Sell* | 300 | 1,389.00p | Automatic Execution |
15:18:40 - 03-May-24 |
| Sell* | 1,320 | 1,389.00p | Automatic Execution |
15:18:40 - 03-May-24 |
| Sell* | 1,358 | 1,389.00p | Automatic Execution |
15:15:19 - 03-May-24 |
| Sell* | 927 | 1,387.00p | Automatic Execution |
15:09:30 - 03-May-24 |
| Sell* | 865 | 1,387.50p | Automatic Execution |
15:01:23 - 03-May-24 |
| Sell* | 6 | 1,387.50p | Automatic Execution |
15:00:58 - 03-May-24 |
| Buy* | 132 | 1,387.50p | Automatic Execution |
14:56:05 - 03-May-24 |
| Sell* | 200 | 1,387.50p | Automatic Execution |
14:56:05 - 03-May-24 |
| Sell* | 300 | 1,387.50p | Automatic Execution |
14:56:05 - 03-May-24 |
