Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,771.00p on 21-05-2026 at 16:30:03
Change -3.00p -0.17%
Buy 1,772.50p
Sell 1,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,774.00 at 1,771.00p
Day's Volume: 136,965
Last Close: 1,771.00p
Open: 1,768.00p
ISIN: IE00B02KXH56
Day's Range 1,760.50p - 1,776.00p
52wk Range: 1,357.00p - 1,824.00p
Market Capitalisation: £N/A
VWAP: 1,765.86806p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,774 1,771.00p Suspected BUY Trade
 16:35:12 - 21-May-26
Sell* 356 1,772.50p Automatic Execution
 16:29:04 - 21-May-26
Unknown* 0 1,772.50p SI Trade
 16:25:35 - 21-May-26
Sell* 60 1,772.00p Result of RFQ
 16:17:27 - 21-May-26
Buy* 8 1,772.50p Automatic Execution
 16:15:42 - 21-May-26
Buy* 6,300 1,770.50p Automatic Execution
 16:12:59 - 21-May-26
Sell* 243 1,768.899p Negotiated Trade
 16:09:39 - 21-May-26
Sell* 98 1,769.393p Negotiated Trade
 16:05:22 - 21-May-26
Buy* 19 1,769.75p SI Trade
 16:04:30 - 21-May-26
Sell* 8 1,768.15p Negotiated Trade
 16:01:39 - 21-May-26
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,749.50 1,776.50 1,749.00 1,774.00 29,308
19th May 2026 (Tue) 1,778.00 1,781.50 1,761.50 1,764.00 53,630
18th May 2026 (Mon) 1,772.00 1,788.00 1,766.50 1,773.50 207,733
15th May 2026 (Fri) 1,793.50 1,797.50 1,786.50 1,796.00 217,340
14th May 2026 (Thu) 1,780.00 1,797.50 1,780.00 1,795.00 72,722
13th May 2026 (Wed) 1,802.00 1,808.50 1,798.00 1,807.50 248,867
12th May 2026 (Tue) 1,781.00 1,791.00 1,775.50 1,775.50 153,630
11th May 2026 (Mon) 1,770.00 1,778.50 1,769.00 1,777.50 210,413
8th May 2026 (Fri) 1,772.00 1,779.00 1,765.00 1,772.00 205,833
7th May 2026 (Thu) 1,779.50 1,787.00 1,762.00 1,765.50 87,907
6th May 2026 (Wed) 1,747.00 1,775.00 1,747.00 1,763.00 68,610
5th May 2026 (Tue) 1,711.00 1,723.50 1,711.00 1,723.50 97,416
4th May 2026 (Mon) 1,703.50 1,703.50 1,703.50 1,703.50 0
1st May 2026 (Fri) 1,718.00 1,718.00 1,697.00 1,703.50 170,387
30th Apr 2026 (Thu) 1,697.50 1,720.00 1,697.00 1,712.00 42,287
29th Apr 2026 (Wed) 1,699.00 1,700.50 1,691.50 1,694.00 61,419
28th Apr 2026 (Tue) 1,721.50 1,723.50 1,699.50 1,699.50 108,664
27th Apr 2026 (Mon) 1,703.00 1,706.50 1,698.00 1,699.50 160,283
24th Apr 2026 (Fri) 1,698.50 1,703.00 1,687.00 1,691.00 134,508
23rd Apr 2026 (Thu) 1,695.00 1,704.00 1,687.50 1,701.50 200,590
22nd Apr 2026 (Wed) 1,714.00 1,716.00 1,699.00 1,699.00 87,803
21st Apr 2026 (Tue) 1,722.00 1,723.00 1,703.00 1,703.00 59,859
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered