| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,749.50 | 1,776.50 | 1,749.00 | 1,774.00 | 29,308 |
| 19th May 2026 (Tue) | 1,778.00 | 1,781.50 | 1,761.50 | 1,764.00 | 53,630 |
| 18th May 2026 (Mon) | 1,772.00 | 1,788.00 | 1,766.50 | 1,773.50 | 207,733 |
| 15th May 2026 (Fri) | 1,793.50 | 1,797.50 | 1,786.50 | 1,796.00 | 217,340 |
| 14th May 2026 (Thu) | 1,780.00 | 1,797.50 | 1,780.00 | 1,795.00 | 72,722 |
| 13th May 2026 (Wed) | 1,802.00 | 1,808.50 | 1,798.00 | 1,807.50 | 248,867 |
| 12th May 2026 (Tue) | 1,781.00 | 1,791.00 | 1,775.50 | 1,775.50 | 153,630 |
| 11th May 2026 (Mon) | 1,770.00 | 1,778.50 | 1,769.00 | 1,777.50 | 210,413 |
| 8th May 2026 (Fri) | 1,772.00 | 1,779.00 | 1,765.00 | 1,772.00 | 205,833 |
| 7th May 2026 (Thu) | 1,779.50 | 1,787.00 | 1,762.00 | 1,765.50 | 87,907 |
| 6th May 2026 (Wed) | 1,747.00 | 1,775.00 | 1,747.00 | 1,763.00 | 68,610 |
| 5th May 2026 (Tue) | 1,711.00 | 1,723.50 | 1,711.00 | 1,723.50 | 97,416 |
| 4th May 2026 (Mon) | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0 |
| 1st May 2026 (Fri) | 1,718.00 | 1,718.00 | 1,697.00 | 1,703.50 | 170,387 |
| 30th Apr 2026 (Thu) | 1,697.50 | 1,720.00 | 1,697.00 | 1,712.00 | 42,287 |
| 29th Apr 2026 (Wed) | 1,699.00 | 1,700.50 | 1,691.50 | 1,694.00 | 61,419 |
| 28th Apr 2026 (Tue) | 1,721.50 | 1,723.50 | 1,699.50 | 1,699.50 | 108,664 |
| 27th Apr 2026 (Mon) | 1,703.00 | 1,706.50 | 1,698.00 | 1,699.50 | 160,283 |
| 24th Apr 2026 (Fri) | 1,698.50 | 1,703.00 | 1,687.00 | 1,691.00 | 134,508 |
| 23rd Apr 2026 (Thu) | 1,695.00 | 1,704.00 | 1,687.50 | 1,701.50 | 200,590 |
| 22nd Apr 2026 (Wed) | 1,714.00 | 1,716.00 | 1,699.00 | 1,699.00 | 87,803 |
| 21st Apr 2026 (Tue) | 1,722.00 | 1,723.00 | 1,703.00 | 1,703.00 | 59,859 |
| 20th Apr 2026 (Mon) | 1,729.50 | 1,733.00 | 1,721.00 | 1,732.00 | 70,784 |
| 17th Apr 2026 (Fri) | 1,715.00 | 1,757.00 | 1,713.00 | 1,754.00 | 158,415 |
| 16th Apr 2026 (Thu) | 1,731.50 | 1,735.50 | 1,728.00 | 1,732.50 | 83,400 |
| 15th Apr 2026 (Wed) | 1,713.50 | 1,721.50 | 1,712.00 | 1,718.50 | 46,824 |
| 14th Apr 2026 (Tue) | 1,710.00 | 1,725.50 | 1,706.00 | 1,725.50 | 56,222 |
| 13th Apr 2026 (Mon) | 1,695.50 | 1,703.50 | 1,689.50 | 1,700.50 | 231,307 |
| 10th Apr 2026 (Fri) | 1,704.50 | 1,719.00 | 1,704.00 | 1,716.00 | 44,685 |
| 9th Apr 2026 (Thu) | 1,713.00 | 1,717.50 | 1,700.50 | 1,717.50 | 156,917 |
| 8th Apr 2026 (Wed) | 1,732.00 | 1,753.00 | 1,731.00 | 1,745.00 | 99,410 |
| 7th Apr 2026 (Tue) | 1,680.00 | 1,697.00 | 1,661.00 | 1,667.50 | 185,232 |
| 6th Apr 2026 (Mon) | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,670.00 | 1,690.50 | 1,663.50 | 1,688.50 | 113,223 |
| 1st Apr 2026 (Wed) | 1,711.00 | 1,715.00 | 1,699.50 | 1,715.00 | 327,595 |
| 31st Mar 2026 (Tue) | 1,616.50 | 1,642.00 | 1,616.50 | 1,636.50 | 158,359 |
| 30th Mar 2026 (Mon) | 1,630.00 | 1,645.00 | 1,627.50 | 1,644.50 | 110,247 |
| 27th Mar 2026 (Fri) | 1,640.00 | 1,641.50 | 1,610.50 | 1,611.00 | 1,604,912 |
| 26th Mar 2026 (Thu) | 1,655.00 | 1,655.00 | 1,640.00 | 1,642.50 | 1,414,885 |
| 25th Mar 2026 (Wed) | 1,663.00 | 1,673.00 | 1,656.50 | 1,664.00 | 1,870,531 |
| 24th Mar 2026 (Tue) | 1,635.50 | 1,639.50 | 1,623.50 | 1,639.50 | 147,106 |
| 23rd Mar 2026 (Mon) | 1,578.00 | 1,651.00 | 1,578.00 | 1,629.50 | 120,522 |