| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,916.50 | 1,918.00 | 1,903.50 | 1,903.50 | 27,255 |
| 25th Sep 2026 (Fri) | 1,923.50 | 1,933.00 | 1,921.00 | 1,927.00 | 40,051 |
| 24th Sep 2026 (Thu) | 1,896.00 | 1,899.00 | 1,888.50 | 1,888.50 | 18,518 |
| 23rd Sep 2026 (Wed) | 1,930.00 | 1,934.50 | 1,919.50 | 1,923.50 | 74,495 |
| 22nd Sep 2026 (Tue) | 1,918.50 | 1,936.00 | 1,913.00 | 1,934.00 | 41,402 |
| 21st Sep 2026 (Mon) | 1,908.00 | 1,918.00 | 1,903.50 | 1,918.00 | 35,798 |
| 18th Sep 2026 (Fri) | 1,904.50 | 1,905.50 | 1,895.00 | 1,898.00 | 46,943 |
| 17th Sep 2026 (Thu) | 1,914.00 | 1,927.50 | 1,908.00 | 1,925.50 | 89,116 |
| 16th Sep 2026 (Wed) | 1,891.00 | 1,916.50 | 1,890.00 | 1,913.00 | 29,149 |
| 15th Sep 2026 (Tue) | 1,874.50 | 1,889.00 | 1,870.50 | 1,882.50 | 57,830 |
| 14th Sep 2026 (Mon) | 1,892.50 | 1,899.00 | 1,888.50 | 1,896.00 | 63,627 |
| 11th Sep 2026 (Fri) | 1,890.50 | 1,912.00 | 1,886.00 | 1,912.00 | 84,907 |
| 10th Sep 2026 (Thu) | 1,904.50 | 1,904.50 | 1,874.00 | 1,874.00 | 36,679 |
| 9th Sep 2026 (Wed) | 1,901.00 | 1,903.00 | 1,878.00 | 1,882.00 | 86,859 |
| 8th Sep 2026 (Tue) | 1,906.00 | 1,906.50 | 1,897.00 | 1,900.00 | 60,496 |
| 7th Sep 2026 (Mon) | 1,913.50 | 1,922.50 | 1,910.50 | 1,912.00 | 203,773 |
| 4th Sep 2026 (Fri) | 1,885.00 | 1,906.50 | 1,885.00 | 1,903.50 | 224,315 |
| 3rd Sep 2026 (Thu) | 1,880.00 | 1,897.00 | 1,875.50 | 1,897.00 | 38,753 |
| 2nd Sep 2026 (Wed) | 1,844.00 | 1,857.50 | 1,829.00 | 1,857.00 | 39,557 |
| 1st Sep 2026 (Tue) | 1,873.50 | 1,875.50 | 1,842.50 | 1,855.00 | 61,814 |
| 31st Aug 2026 (Mon) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 28th Aug 2026 (Fri) | 1,864.50 | 1,865.50 | 1,862.00 | 1,863.50 | 56,454 |
| 27th Aug 2026 (Thu) | 1,848.00 | 1,853.00 | 1,842.50 | 1,846.50 | 26,547 |
| 26th Aug 2026 (Wed) | 1,843.00 | 1,845.50 | 1,838.00 | 1,838.50 | 83,472 |
| 25th Aug 2026 (Tue) | 1,829.00 | 1,837.50 | 1,826.50 | 1,833.50 | 44,974 |
| 24th Aug 2026 (Mon) | 1,827.00 | 1,833.00 | 1,815.50 | 1,820.50 | 34,475 |
| 21st Aug 2026 (Fri) | 1,826.50 | 1,836.00 | 1,825.00 | 1,828.00 | 21,958 |
| 20th Aug 2026 (Thu) | 1,830.00 | 1,830.00 | 1,807.00 | 1,817.00 | 74,278 |
| 19th Aug 2026 (Wed) | 1,818.00 | 1,838.50 | 1,815.00 | 1,829.50 | 248,939 |
| 18th Aug 2026 (Tue) | 1,876.50 | 1,877.00 | 1,846.00 | 1,846.00 | 28,271 |
| 17th Aug 2026 (Mon) | 1,899.50 | 1,905.00 | 1,890.50 | 1,903.50 | 71,948 |
| 14th Aug 2026 (Fri) | 1,901.50 | 1,906.00 | 1,899.50 | 1,899.50 | 55,763 |
| 13th Aug 2026 (Thu) | 1,899.50 | 1,917.00 | 1,897.00 | 1,911.00 | 97,282 |
| 12th Aug 2026 (Wed) | 1,875.00 | 1,901.50 | 1,875.00 | 1,900.00 | 151,188 |
| 11th Aug 2026 (Tue) | 1,869.50 | 1,879.00 | 1,868.50 | 1,869.00 | 112,995 |
| 10th Aug 2026 (Mon) | 1,871.00 | 1,879.50 | 1,864.00 | 1,864.00 | 41,594 |
| 7th Aug 2026 (Fri) | 1,861.50 | 1,877.00 | 1,861.50 | 1,872.50 | 102,732 |
| 6th Aug 2026 (Thu) | 1,860.50 | 1,864.00 | 1,846.50 | 1,858.00 | 154,034 |
| 5th Aug 2026 (Wed) | 1,858.00 | 1,874.50 | 1,850.50 | 1,857.50 | 97,115 |
| 4th Aug 2026 (Tue) | 1,820.50 | 1,833.50 | 1,805.50 | 1,831.50 | 125,746 |
| 3rd Aug 2026 (Mon) | 1,820.00 | 1,828.00 | 1,794.50 | 1,811.00 | 95,289 |
| 31st Jul 2026 (Fri) | 1,796.00 | 1,809.50 | 1,791.50 | 1,793.00 | 41,235 |
| 30th Jul 2026 (Thu) | 1,757.00 | 1,804.50 | 1,749.00 | 1,804.00 | 26,499 |
| 29th Jul 2026 (Wed) | 1,780.00 | 1,781.00 | 1,762.00 | 1,767.00 | 50,395 |