| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,847.50 | 1,860.50 | 1,841.50 | 1,860.00 | 78,732 |
| 9th Jul 2026 (Thu) | 1,823.00 | 1,842.00 | 1,815.50 | 1,839.50 | 95,665 |
| 8th Jul 2026 (Wed) | 1,825.50 | 1,825.50 | 1,785.50 | 1,806.50 | 112,245 |
| 7th Jul 2026 (Tue) | 1,851.00 | 1,854.00 | 1,837.00 | 1,837.00 | 53,955 |
| 6th Jul 2026 (Mon) | 1,875.50 | 1,883.00 | 1,873.00 | 1,879.00 | 164,186 |
| 3rd Jul 2026 (Fri) | 1,869.50 | 1,870.00 | 1,860.50 | 1,865.50 | 21,474 |
| 2nd Jul 2026 (Thu) | 1,840.00 | 1,859.50 | 1,837.00 | 1,847.50 | 36,323 |
| 1st Jul 2026 (Wed) | 1,854.50 | 1,866.00 | 1,851.50 | 1,865.00 | 68,752 |
| 30th Jun 2026 (Tue) | 1,851.50 | 1,857.50 | 1,840.50 | 1,854.50 | 92,000 |
| 29th Jun 2026 (Mon) | 1,844.00 | 1,854.50 | 1,830.50 | 1,846.00 | 584,462 |
| 26th Jun 2026 (Fri) | 1,852.50 | 1,859.00 | 1,842.50 | 1,859.00 | 91,417 |
| 25th Jun 2026 (Thu) | 1,880.00 | 1,886.50 | 1,863.00 | 1,873.50 | 192,877 |
| 24th Jun 2026 (Wed) | 1,851.50 | 1,866.00 | 1,846.50 | 1,866.00 | 59,914 |
| 23rd Jun 2026 (Tue) | 1,858.50 | 1,862.50 | 1,839.50 | 1,855.00 | 309,213 |
| 22nd Jun 2026 (Mon) | 1,927.00 | 1,941.50 | 1,927.00 | 1,933.50 | 22,678 |
| 19th Jun 2026 (Fri) | 1,910.50 | 1,919.50 | 1,910.50 | 1,914.00 | 45,005 |
| 18th Jun 2026 (Thu) | 1,906.50 | 1,924.50 | 1,906.50 | 1,921.00 | 48,774 |
| 17th Jun 2026 (Wed) | 1,863.00 | 1,885.00 | 1,860.00 | 1,885.00 | 46,273 |
| 16th Jun 2026 (Tue) | 1,858.00 | 1,866.50 | 1,856.00 | 1,856.50 | 133,624 |
| 15th Jun 2026 (Mon) | 1,846.50 | 1,855.50 | 1,842.50 | 1,847.00 | 102,497 |
| 12th Jun 2026 (Fri) | 1,788.50 | 1,819.00 | 1,787.00 | 1,819.00 | 162,265 |
| 11th Jun 2026 (Thu) | 1,767.00 | 1,780.00 | 1,765.50 | 1,772.50 | 74,796 |
| 10th Jun 2026 (Wed) | 1,770.00 | 1,774.00 | 1,745.00 | 1,754.50 | 190,437 |
| 9th Jun 2026 (Tue) | 1,808.50 | 1,813.00 | 1,786.50 | 1,787.00 | 95,813 |
| 8th Jun 2026 (Mon) | 1,780.00 | 1,814.00 | 1,780.00 | 1,809.00 | 191,891 |
| 5th Jun 2026 (Fri) | 1,822.00 | 1,827.00 | 1,814.50 | 1,814.50 | 85,142 |
| 4th Jun 2026 (Thu) | 1,829.50 | 1,833.00 | 1,822.50 | 1,831.00 | 184,273 |
| 3rd Jun 2026 (Wed) | 1,847.00 | 1,849.50 | 1,837.00 | 1,837.50 | 199,983 |
| 2nd Jun 2026 (Tue) | 1,811.50 | 1,822.50 | 1,807.00 | 1,820.50 | 49,560 |
| 1st Jun 2026 (Mon) | 1,816.00 | 1,820.00 | 1,804.50 | 1,812.50 | 97,622 |
| 29th May 2026 (Fri) | 1,826.00 | 1,827.00 | 1,808.50 | 1,812.00 | 85,924 |
| 28th May 2026 (Thu) | 1,793.00 | 1,808.50 | 1,792.50 | 1,808.50 | 105,727 |
| 27th May 2026 (Wed) | 1,801.00 | 1,806.50 | 1,796.50 | 1,799.50 | 69,329 |
| 26th May 2026 (Tue) | 1,809.00 | 1,818.00 | 1,805.00 | 1,813.00 | 108,014 |
| 25th May 2026 (Mon) | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0 |
| 22nd May 2026 (Fri) | 1,790.50 | 1,792.00 | 1,782.00 | 1,792.00 | 44,480 |
| 21st May 2026 (Thu) | 1,768.00 | 1,776.00 | 1,760.50 | 1,771.00 | 136,965 |
| 20th May 2026 (Wed) | 1,749.50 | 1,776.50 | 1,749.00 | 1,774.00 | 29,308 |
| 19th May 2026 (Tue) | 1,778.00 | 1,781.50 | 1,761.50 | 1,764.00 | 53,630 |
| 18th May 2026 (Mon) | 1,772.00 | 1,788.00 | 1,766.50 | 1,773.50 | 207,733 |
| 15th May 2026 (Fri) | 1,793.50 | 1,797.50 | 1,786.50 | 1,796.00 | 217,340 |
| 14th May 2026 (Thu) | 1,780.00 | 1,797.50 | 1,780.00 | 1,795.00 | 72,722 |
| 13th May 2026 (Wed) | 1,802.00 | 1,808.50 | 1,798.00 | 1,807.50 | 248,867 |
| 12th May 2026 (Tue) | 1,781.00 | 1,791.00 | 1,775.50 | 1,775.50 | 153,630 |
| 11th May 2026 (Mon) | 1,770.00 | 1,778.50 | 1,769.00 | 1,777.50 | 210,413 |