Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 1,903.50p Uncrossing Trade
 16:35:17 - 28-Sep-26
Unknown* 0 1,907.00p SI Trade
 16:23:32 - 28-Sep-26
Sell* 226 1,905.668p Negotiated Trade
 16:23:00 - 28-Sep-26
Sell* 187 1,905.00p Automatic Execution
 16:18:45 - 28-Sep-26
Sell* 113 1,905.00p Automatic Execution
 16:18:35 - 28-Sep-26
Sell* 108 1,905.00p Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 116 1,905.00p Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 70 1,905.00p Automatic Execution
 16:17:35 - 28-Sep-26
Sell* 48 1,905.00p Automatic Execution
 16:17:25 - 28-Sep-26
Sell* 87 1,905.00p Automatic Execution
 16:17:15 - 28-Sep-26
Sell* 73 1,905.50p Automatic Execution
 16:16:55 - 28-Sep-26
Sell* 62 1,905.50p Automatic Execution
 16:16:45 - 28-Sep-26
Sell* 53 1,905.50p Automatic Execution
 16:16:35 - 28-Sep-26
Sell* 56 1,905.50p Automatic Execution
 16:16:25 - 28-Sep-26
Sell* 86 1,905.50p Automatic Execution
 16:16:15 - 28-Sep-26
Sell* 123 1,905.50p Automatic Execution
 16:15:55 - 28-Sep-26
Sell* 11 1,905.50p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 91 1,905.50p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 75 1,905.00p Automatic Execution
 16:15:15 - 28-Sep-26
Sell* 87 1,905.00p Automatic Execution
 16:15:05 - 28-Sep-26
Sell* 83 1,905.00p Automatic Execution
 16:14:45 - 28-Sep-26
Sell* 52 1,905.00p Automatic Execution
 16:14:35 - 28-Sep-26
Sell* 93 1,905.00p Automatic Execution
 16:14:25 - 28-Sep-26
Sell* 59 1,905.00p Automatic Execution
 16:14:05 - 28-Sep-26
Sell* 56 1,905.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 50 1,905.00p Automatic Execution
 16:13:45 - 28-Sep-26
Sell* 99 1,905.00p Automatic Execution
 16:13:35 - 28-Sep-26
Sell* 65 1,905.00p Automatic Execution
 16:13:15 - 28-Sep-26
Sell* 91 1,905.50p Automatic Execution
 16:13:05 - 28-Sep-26
Buy* 2 1,907.50p SI Trade
 16:12:45 - 28-Sep-26
Sell* 16 1,905.50p Automatic Execution
 16:12:45 - 28-Sep-26
Sell* 91 1,905.50p Automatic Execution
 16:12:45 - 28-Sep-26
Sell* 78 1,905.00p Automatic Execution
 16:12:25 - 28-Sep-26
Sell* 54 1,905.00p Automatic Execution
 16:12:15 - 28-Sep-26
Sell* 109 1,905.00p Automatic Execution
 16:11:45 - 28-Sep-26
Sell* 104 1,905.50p Automatic Execution
 16:11:25 - 28-Sep-26
Sell* 81 1,905.50p Automatic Execution
 16:11:05 - 28-Sep-26
Sell* 48 1,905.50p Automatic Execution
 16:10:55 - 28-Sep-26
Sell* 56 1,906.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 45 1,906.00p Automatic Execution
 16:10:15 - 28-Sep-26
Sell* 69 1,906.00p Automatic Execution
 16:09:45 - 28-Sep-26
Sell* 40 1,906.00p Automatic Execution
 16:09:36 - 28-Sep-26
Sell* 50 1,906.00p Automatic Execution
 16:09:25 - 28-Sep-26
Sell* 69 1,906.00p Automatic Execution
 16:09:15 - 28-Sep-26
Sell* 35 1,905.50p Automatic Execution
 16:09:05 - 28-Sep-26
Sell* 68 1,906.50p Automatic Execution
 16:08:45 - 28-Sep-26
Sell* 35 1,906.50p Automatic Execution
 16:08:35 - 28-Sep-26
Sell* 58 1,907.00p Automatic Execution
 16:08:25 - 28-Sep-26
Sell* 49 1,907.00p Automatic Execution
 16:08:15 - 28-Sep-26
Sell* 83 1,907.50p Automatic Execution
 16:08:05 - 28-Sep-26
Buy* 102 1,907.50p Automatic Execution
 16:07:48 - 28-Sep-26
Buy* 32 1,907.50p Automatic Execution
 16:07:48 - 28-Sep-26
Buy* 18 1,907.50p Automatic Execution
 16:07:48 - 28-Sep-26
Sell* 53 1,905.50p Automatic Execution
 16:07:25 - 28-Sep-26
Sell* 52 1,905.50p Automatic Execution
 16:07:15 - 28-Sep-26
Sell* 52 1,905.50p Automatic Execution
 16:06:55 - 28-Sep-26
Sell* 50 1,905.00p Automatic Execution
 16:06:45 - 28-Sep-26
Sell* 55 1,904.00p Automatic Execution
 16:06:25 - 28-Sep-26
Sell* 58 1,904.50p Automatic Execution
 16:06:15 - 28-Sep-26
Sell* 48 1,905.00p Automatic Execution
 16:06:05 - 28-Sep-26
Sell* 56 1,905.50p Automatic Execution
 16:05:55 - 28-Sep-26
Sell* 51 1,905.50p Automatic Execution
 16:05:45 - 28-Sep-26
Sell* 54 1,905.50p Automatic Execution
 16:05:35 - 28-Sep-26
Sell* 49 1,906.00p Automatic Execution
 16:05:05 - 28-Sep-26
Sell* 54 1,905.50p Automatic Execution
 16:04:25 - 28-Sep-26
Unknown* 4,072 1,911.45012p SI Trade
Currency Conversion
 16:02:09 - 28-Sep-26
Unknown* 1,699 1,911.40712p SI Trade
Currency Conversion
 16:02:09 - 28-Sep-26
Sell* 425 1,904.921p Negotiated Trade
 16:00:30 - 28-Sep-26
Sell* 75 1,906.50p Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 0 1,910.00p SI Trade
 15:51:04 - 28-Sep-26
Unknown* 0 1,917.52918p SI Trade
Currency Conversion
 15:45:35 - 28-Sep-26
Buy* 2 1,913.50p SI Trade
 15:37:52 - 28-Sep-26
Buy* 4,825 1,915.839p Suspected BUY Trade
 15:33:40 - 28-Sep-26
Buy* 1 1,917.00p Ordinary
 15:28:18 - 28-Sep-26
Unknown* 0 1,922.60224p SI Trade
Currency Conversion
 15:16:09 - 28-Sep-26
Sell* 44 1,912.70p Negotiated Trade
 15:14:36 - 28-Sep-26
Buy* 90 1,916.50p Automatic Execution
 15:06:33 - 28-Sep-26
Sell* 238 1,914.70p Negotiated Trade
 15:04:33 - 28-Sep-26
Unknown* 0 1,917.00p SI Trade
 14:57:29 - 28-Sep-26
Buy* 19 1,916.00p Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 1,917.00p SI Trade
 14:50:57 - 28-Sep-26
Buy* 27 1,917.00p Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 14 1,917.00p Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 9 1,917.00p Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 28 1,916.00p Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 27 1,916.00p Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 14 1,916.00p Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 230 1,917.50p Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 90 1,917.00p Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 7 1,916.50p Ordinary
 14:39:18 - 28-Sep-26
Buy* 62 1,918.861p Suspected BUY Trade
 14:32:30 - 28-Sep-26
Sell* 32 1,915.70p Negotiated Trade
 14:13:02 - 28-Sep-26
Sell* 5 1,913.50p Ordinary
 14:05:31 - 28-Sep-26
Buy* 18 1,915.50p Ordinary
 14:05:24 - 28-Sep-26
Buy* 30 1,915.50p Ordinary
 14:05:13 - 28-Sep-26
Sell* 10 1,917.70p Negotiated Trade
 13:45:07 - 28-Sep-26
Buy* 1,303 1,917.623p Suspected BUY Trade
 13:33:53 - 28-Sep-26
Sell* 691 1,916.981p Negotiated Trade
 13:31:17 - 28-Sep-26
Sell* 79 1,917.78p Negotiated Trade
 13:14:02 - 28-Sep-26
Sell* 652 1,918.154p Negotiated Trade
 13:09:29 - 28-Sep-26
Sell* 3 1,915.20p Negotiated Trade
 13:00:30 - 28-Sep-26
Buy* 1 1,916.80p Suspected BUY Trade
 13:00:30 - 28-Sep-26
Buy* 120 1,917.076p Suspected BUY Trade
 12:51:41 - 28-Sep-26
Sell* 171 1,916.391p Negotiated Trade
 12:38:35 - 28-Sep-26
Sell* 30 1,915.20p Negotiated Trade
 12:24:37 - 28-Sep-26
Buy* 17 1,915.50p SI Trade
 12:21:18 - 28-Sep-26
Sell* 8 1,915.70p Negotiated Trade
 12:17:46 - 28-Sep-26
Sell* 32 1,914.144p Negotiated Trade
 12:06:27 - 28-Sep-26
Sell* 440 1,912.927p Negotiated Trade
 11:43:41 - 28-Sep-26
Buy* 8 1,913.30p Suspected BUY Trade
 11:37:57 - 28-Sep-26
Unknown* 0 1,917.4432p SI Trade
Currency Conversion
 11:26:00 - 28-Sep-26
Sell* 59 1,911.00p Ordinary
 11:19:06 - 28-Sep-26
Buy* 160 1,913.257p Suspected BUY Trade
 11:18:38 - 28-Sep-26
Buy* 612 1,913.04p Ordinary
 11:18:24 - 28-Sep-26
Buy* 49 1,914.339p SI Trade
 11:06:22 - 28-Sep-26
Sell* 105 1,913.70p Negotiated Trade
 11:03:26 - 28-Sep-26
Unknown* 626 1,920.02272p SI Trade
Currency Conversion
 10:50:33 - 28-Sep-26
Buy* 14 1,915.00p Ordinary
 10:45:40 - 28-Sep-26
Buy* 2 1,912.80p Suspected BUY Trade
 10:29:04 - 28-Sep-26
Unknown* 768 1,917.87312p SI Trade
Currency Conversion
 10:26:37 - 28-Sep-26
Buy* 1,335 1,913.452p Suspected BUY Trade
 10:23:26 - 28-Sep-26
Buy* 76 1,913.50p Automatic Execution
 10:21:06 - 28-Sep-26
Sell* 31 1,909.00p Automatic Execution
 10:12:11 - 28-Sep-26
Sell* 14 1,909.603p Negotiated Trade
 10:10:10 - 28-Sep-26
Unknown* 0 1,918.30304p SI Trade
Currency Conversion
 10:00:07 - 28-Sep-26
Sell* 6 1,912.658p Negotiated Trade
 09:59:07 - 28-Sep-26
Buy* 66 1,913.342p Suspected BUY Trade
 09:57:33 - 28-Sep-26
Sell* 35 1,911.899p Negotiated Trade
 09:56:25 - 28-Sep-26
Buy* 130 1,912.891p Suspected BUY Trade
 09:55:55 - 28-Sep-26
Buy* 135 1,913.135p Suspected BUY Trade
 09:53:05 - 28-Sep-26
Sell* 130 1,912.324p Negotiated Trade
 09:53:03 - 28-Sep-26
Sell* 3 1,912.20p Negotiated Trade
 09:46:58 - 28-Sep-26
Buy* 7 1,914.50p Ordinary
 09:45:38 - 28-Sep-26
Sell* 289 1,913.776p Negotiated Trade
 09:42:29 - 28-Sep-26
Sell* 1 1,916.526p Negotiated Trade
 09:26:25 - 28-Sep-26
Buy* 34 1,915.139p Suspected BUY Trade
 09:21:12 - 28-Sep-26
Buy* 18 1,917.00p Ordinary
 09:01:34 - 28-Sep-26
Buy* 54 1,915.348p Suspected BUY Trade
 09:01:28 - 28-Sep-26
Unknown* 0 1,911.00p SI Trade
 08:47:22 - 28-Sep-26
Unknown* 0 1,914.50p SI Trade
 08:36:05 - 28-Sep-26
Buy* 1 1,914.00p Ordinary
 08:35:04 - 28-Sep-26
Sell* 1 1,911.00p Ordinary
 08:34:09 - 28-Sep-26
Buy* 2 1,914.50p SI Trade
 08:30:40 - 28-Sep-26
Buy* 1 1,916.00p SI Trade
 08:17:33 - 28-Sep-26
Buy* 141 1,913.724p Suspected BUY Trade
 08:08:09 - 28-Sep-26
Unknown* 2 1,918.30304p SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 1,915.50p SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 1,916.15344p SI Trade
Currency Conversion
 08:04:00 - 28-Sep-26
Unknown* 3 1,916.15344p SI Trade
Currency Conversion
 08:04:00 - 28-Sep-26
Unknown* 0 1,914.43376p SI Trade
Currency Conversion
 08:04:00 - 28-Sep-26
Unknown* 1 1,916.15344p SI Trade
Currency Conversion
 08:04:00 - 28-Sep-26
Buy* 7 1,916.50p Ordinary
 08:02:44 - 28-Sep-26
Unknown* 0 1,916.50p SI Trade
 08:02:25 - 28-Sep-26
Sell* 90 1,915.00p Automatic Execution
 08:01:15 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:01:11 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:01:09 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:01:07 - 28-Sep-26
Buy* 120 1,916.804p Ordinary
 08:00:59 - 28-Sep-26
Sell* 90 1,916.00p Automatic Execution
 08:00:56 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:00:42 - 28-Sep-26
Sell* 90 1,916.50p Automatic Execution
 08:00:40 - 28-Sep-26
Sell* 90 1,916.00p Automatic Execution
 08:00:34 - 28-Sep-26
Buy* 15 1,916.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 2 1,916.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,916.00p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 1,916.00p SI Trade
 08:00:33 - 28-Sep-26
Sell* 90 1,915.00p Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:00:27 - 28-Sep-26
Sell* 90 1,915.50p Automatic Execution
 08:00:25 - 28-Sep-26
Sell* 90 1,916.00p Automatic Execution
 08:00:22 - 28-Sep-26
Sell* 90 1,916.00p Automatic Execution
 08:00:20 - 28-Sep-26
Sell* 90 1,916.50p Automatic Execution
 08:00:18 - 28-Sep-26
Sell* 90 1,917.00p Automatic Execution
 08:00:16 - 28-Sep-26
Sell* 90 1,917.00p Automatic Execution
 08:00:14 - 28-Sep-26
Sell* 90 1,917.00p Automatic Execution
 08:00:12 - 28-Sep-26
Sell* 90 1,917.50p Automatic Execution
 08:00:10 - 28-Sep-26
Sell* 90 1,917.50p Automatic Execution
 08:00:08 - 28-Sep-26
Sell* 90 1,917.50p Automatic Execution
 08:00:06 - 28-Sep-26
Sell* 90 1,918.00p Automatic Execution
 08:00:04 - 28-Sep-26
Sell* 90 1,917.00p Automatic Execution
 08:00:02 - 28-Sep-26
Buy* 48 1,916.50p Suspected BUY Trade
 08:00:01 - 28-Sep-26
Sell* 696 1,927.00p Uncrossing Trade
 16:35:14 - 25-Sep-26
Unknown* 0 1,928.00p SI Trade
 16:19:34 - 25-Sep-26
Sell* 163 1,926.393p Negotiated Trade
 16:18:01 - 25-Sep-26
Buy* 25 1,927.00p SI Trade
 16:13:05 - 25-Sep-26
Sell* 228 1,924.192p Negotiated Trade
 15:54:16 - 25-Sep-26
Buy* 26 1,923.516p Suspected BUY Trade
 15:46:07 - 25-Sep-26
Unknown* 0 1,924.31719p SI Trade
Currency Conversion
 15:45:54 - 25-Sep-26
Unknown* 13,375 1,928.4876p Currency Conversion
OTC Trade
 15:39:00 - 25-Sep-26
Buy* 3,500 1,923.60p Suspected BUY Trade
 15:37:34 - 25-Sep-26
Buy* 5 1,924.00p Ordinary
 15:30:12 - 25-Sep-26
Buy* 1 1,925.50p Ordinary
 15:27:06 - 25-Sep-26
Sell* 1 1,922.50p Ordinary
 15:15:14 - 25-Sep-26
Sell* 268 1,928.869p Negotiated Trade
 14:55:25 - 25-Sep-26
Sell* 4 1,927.50p Automatic Execution
 14:52:32 - 25-Sep-26
Sell* 107 1,928.351p Negotiated Trade
 14:51:31 - 25-Sep-26
Unknown* 1 1,931.02932p SI Trade
Currency Conversion
 14:39:48 - 25-Sep-26
Sell* 106 1,928.447p Negotiated Trade
 14:32:07 - 25-Sep-26
Unknown* 0 1,930.50p SI Trade
 14:14:57 - 25-Sep-26
Sell* 2,654 1,928.381p Negotiated Trade
 14:10:39 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37