Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,867 1,860.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Buy* 3,893 1,860.50p Automatic Execution
 16:29:03 - 10-Jul-26
Buy* 4,215 1,860.50p Automatic Execution
 16:29:03 - 10-Jul-26
Sell* 200 1,860.175p Negotiated Trade
 16:28:09 - 10-Jul-26
Sell* 6 1,859.725p Negotiated Trade
 16:27:19 - 10-Jul-26
Sell* 92 1,859.00p Automatic Execution
 16:16:45 - 10-Jul-26
Sell* 305 1,859.00p Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 92 1,858.50p Automatic Execution
 16:16:36 - 10-Jul-26
Sell* 40 1,853.80p Negotiated Trade
 16:09:47 - 10-Jul-26
Buy* 466 1,854.50p Automatic Execution
 16:07:44 - 10-Jul-26
Sell* 176 1,852.65p Negotiated Trade
 16:04:19 - 10-Jul-26
Sell* 29 1,851.50p SI Trade
 16:02:44 - 10-Jul-26
Unknown* 29 1,851.50p OTC Trade
 16:02:44 - 10-Jul-26
Sell* 445 1,853.00p Automatic Execution
 16:01:50 - 10-Jul-26
Sell* 93 1,853.50p Automatic Execution
 16:00:42 - 10-Jul-26
Sell* 32 1,855.00p Automatic Execution
 15:57:44 - 10-Jul-26
Sell* 92 1,855.50p Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 280 1,854.80p Suspected BUY Trade
 15:50:49 - 10-Jul-26
Buy* 165 1,854.35p Suspected BUY Trade
 15:49:56 - 10-Jul-26
Buy* 10 1,855.00p Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 31 1,851.50p Ordinary
 15:47:52 - 10-Jul-26
Unknown* 0 1,854.65537p SI Trade
Currency Conversion
 15:45:11 - 10-Jul-26
Sell* 19 1,851.175p Negotiated Trade
 15:41:40 - 10-Jul-26
Unknown* 0 1,851.50p SI Trade
 15:37:14 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 15:35:53 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 15:35:11 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 15:35:08 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 15:34:57 - 10-Jul-26
Sell* 93 1,851.50p Automatic Execution
 15:34:42 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 15:34:39 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 15:34:20 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 15:34:18 - 10-Jul-26
Sell* 93 1,851.50p Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 15:34:14 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 15:34:11 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 15:34:09 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 15:34:07 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 15:34:04 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 15:34:02 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 15:34:00 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 93 1,848.50p Automatic Execution
 15:33:55 - 10-Jul-26
Sell* 93 1,848.50p Automatic Execution
 15:33:53 - 10-Jul-26
Sell* 93 1,848.50p Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 286 1,853.719p Negotiated Trade
 15:32:06 - 10-Jul-26
Sell* 380 1,853.00p Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 672 1,852.00p Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 93 1,851.50p Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 568 1,852.00p Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 70 1,852.175p Negotiated Trade
 15:13:23 - 10-Jul-26
Buy* 1 1,853.50p Ordinary
 15:05:47 - 10-Jul-26
Unknown* 484 1,853.97376p SI Trade
Currency Conversion
 15:03:17 - 10-Jul-26
Sell* 93 1,852.00p Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 83 1,854.00p Ordinary
 14:57:00 - 10-Jul-26
Sell* 93 1,852.50p Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 93 1,853.50p Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 0 1,855.25177p SI Trade
Currency Conversion
 14:53:13 - 10-Jul-26
Buy* 15 1,855.541p Suspected BUY Trade
 14:52:50 - 10-Jul-26
Sell* 93 1,853.00p Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:44:44 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:44:34 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:43:11 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:42:02 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:41:42 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:41:40 - 10-Jul-26
Buy* 250 1,849.00p Automatic Execution
 14:41:37 - 10-Jul-26
Sell* 93 1,848.00p Automatic Execution
 14:41:08 - 10-Jul-26
Sell* 93 1,848.00p Automatic Execution
 14:41:02 - 10-Jul-26
Sell* 93 1,847.50p Automatic Execution
 14:41:00 - 10-Jul-26
Sell* 93 1,847.50p Automatic Execution
 14:40:58 - 10-Jul-26
Sell* 93 1,848.00p Automatic Execution
 14:40:56 - 10-Jul-26
Sell* 93 1,848.50p Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:51 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:49 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:47 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:45 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:41 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:39 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:37 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:35 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:33 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:31 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:29 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:27 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:25 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:23 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:21 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:19 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:17 - 10-Jul-26
Sell* 93 1,849.00p Automatic Execution
 14:40:15 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:40:11 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:40:09 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:40:07 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:40:05 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:39:55 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:39:53 - 10-Jul-26
Sell* 93 1,849.50p Automatic Execution
 14:39:51 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:39:39 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:39:32 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:39:21 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:39:13 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:39:00 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:38:45 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:38:13 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:37:55 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:37:42 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:37:29 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:41 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:39 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:37 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:35 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:33 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:31 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:29 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:26 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:24 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 93 1,850.00p Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:13 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:11 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:09 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:07 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:05 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:35:59 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:35:57 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:35:55 - 10-Jul-26
Sell* 93 1,850.50p Automatic Execution
 14:35:53 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 14:35:51 - 10-Jul-26
Sell* 93 1,851.00p Automatic Execution
 14:35:30 - 10-Jul-26
Buy* 5 1,854.00p Ordinary
 14:18:43 - 10-Jul-26
Sell* 3 1,851.50p Ordinary
 14:03:52 - 10-Jul-26
Sell* 40 1,851.50p Ordinary
 14:03:44 - 10-Jul-26
Buy* 22 1,853.00p Ordinary
 14:03:41 - 10-Jul-26
Sell* 3 1,851.50p Ordinary
 14:03:37 - 10-Jul-26
Buy* 1 1,853.00p Ordinary
 14:03:31 - 10-Jul-26
Sell* 177 1,853.978p Negotiated Trade
 13:56:09 - 10-Jul-26
Unknown* 948 1,856.52979p SI Trade
Currency Conversion
 13:50:45 - 10-Jul-26
Buy* 172 1,853.60p Suspected BUY Trade
 13:41:49 - 10-Jul-26
Buy* 93 1,850.50p Automatic Execution
 13:03:07 - 10-Jul-26
Buy* 1,079 1,852.644p Ordinary
 12:59:13 - 10-Jul-26
Buy* 93 1,852.00p Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 0 1,852.69575p SI Trade
Currency Conversion
 12:50:00 - 10-Jul-26
Sell* 7 1,851.80p Negotiated Trade
 12:41:23 - 10-Jul-26
Buy* 8,172 1,853.00p Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 93 1,852.50p Automatic Execution
 12:37:01 - 10-Jul-26
Buy* 3,150 1,853.00p Automatic Execution
 12:33:48 - 10-Jul-26
Buy* 73 1,853.05p Suspected BUY Trade
 12:32:14 - 10-Jul-26
Buy* 3,150 1,853.00p Automatic Execution
 12:31:54 - 10-Jul-26
Unknown* 0 1,852.50p SI Trade
 12:31:44 - 10-Jul-26
Buy* 56 1,854.325p Suspected BUY Trade
 12:24:20 - 10-Jul-26
Buy* 167 1,854.325p Suspected BUY Trade
 12:22:46 - 10-Jul-26
Buy* 5,339 1,854.325p Suspected BUY Trade
 12:20:55 - 10-Jul-26
Sell* 10 1,853.225p Negotiated Trade
 12:14:38 - 10-Jul-26
Sell* 6 1,853.15p Negotiated Trade
 12:03:03 - 10-Jul-26
Buy* 277 1,853.00p Automatic Execution
 12:01:44 - 10-Jul-26
Buy* 93 1,853.00p Automatic Execution
 12:01:44 - 10-Jul-26
Buy* 268 1,853.00p Automatic Execution
 11:59:50 - 10-Jul-26
Buy* 93 1,853.00p Automatic Execution
 11:59:50 - 10-Jul-26
Buy* 9 1,852.50p SI Trade
 11:56:22 - 10-Jul-26
Buy* 119 1,852.325p Suspected BUY Trade
 11:53:36 - 10-Jul-26
Buy* 28 1,853.55p Suspected BUY Trade
 11:45:40 - 10-Jul-26
Buy* 122 1,853.60p Suspected BUY Trade
 11:43:40 - 10-Jul-26
Buy* 93 1,853.00p Automatic Execution
 11:37:27 - 10-Jul-26
Buy* 833 1,853.50p Automatic Execution
 11:31:41 - 10-Jul-26
Buy* 93 1,853.00p Automatic Execution
 11:31:41 - 10-Jul-26
Buy* 54 1,852.325p Suspected BUY Trade
 11:31:17 - 10-Jul-26
Buy* 2,982 1,852.325p Suspected BUY Trade
 11:30:16 - 10-Jul-26
Sell* 3 1,850.225p Negotiated Trade
 11:20:53 - 10-Jul-26
Sell* 191 1,850.742p Negotiated Trade
 11:20:22 - 10-Jul-26
Sell* 69 1,850.688p Negotiated Trade
 11:13:16 - 10-Jul-26
Buy* 36 1,851.50p Ordinary
 11:07:30 - 10-Jul-26
Sell* 57 1,848.725p Negotiated Trade
 10:56:50 - 10-Jul-26
Sell* 537 1,849.00p Automatic Execution
 10:55:31 - 10-Jul-26
Sell* 671 1,849.00p Automatic Execution
 10:54:53 - 10-Jul-26
Sell* 740 1,849.00p Automatic Execution
 10:54:32 - 10-Jul-26
Sell* 824 1,849.00p Automatic Execution
 10:54:19 - 10-Jul-26
Sell* 736 1,849.00p Automatic Execution
 10:53:28 - 10-Jul-26
Sell* 694 1,849.00p Automatic Execution
 10:53:15 - 10-Jul-26
Sell* 1,377 1,849.00p Automatic Execution
 10:53:03 - 10-Jul-26
Buy* 15 1,847.325p Suspected BUY Trade
 10:45:21 - 10-Jul-26
Sell* 267 1,847.324p Negotiated Trade
 10:41:33 - 10-Jul-26
Sell* 9 1,846.725p Negotiated Trade
 10:37:16 - 10-Jul-26
Sell* 31 1,846.10p Negotiated Trade
 10:30:35 - 10-Jul-26
Buy* 4 1,847.00p Ordinary
 10:30:33 - 10-Jul-26
Unknown* 0 1,847.50p SI Trade
 10:27:10 - 10-Jul-26
Sell* 12 1,846.708p Negotiated Trade
 10:26:36 - 10-Jul-26
Buy* 758 1,847.824p Suspected BUY Trade
 10:25:49 - 10-Jul-26
Buy* 325 1,849.00p Automatic Execution
 10:22:22 - 10-Jul-26
Unknown* 15 1,849.00p Negotiated Trade
OTC Trade
 10:18:24 - 10-Jul-26
Buy* 15 1,849.00p Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 93 1,847.50p Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,057 1,847.50p Automatic Execution
 10:12:15 - 10-Jul-26
Buy* 93 1,846.50p Automatic Execution
 10:09:23 - 10-Jul-26
Buy* 93 1,846.00p Automatic Execution
 10:06:23 - 10-Jul-26
Buy* 93 1,846.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 247 1,847.00p Ordinary
 10:03:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84