Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,615.50p on 15-12-2025 at 19:40:06
Change 16.00p 1%
Buy 1,618.50p
Sell 1,617.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 1,615.50p
Day's Volume: 27,425
Last Close: 1,615.50p
Open: 1,617.50p
ISIN: IE00B02KXH56
Day's Range 1,615.50p - 1,617.50p
52wk Range: 1,156.50p - 1,637.00p
Market Capitalisation: £N/A
VWAP: 1,621.60586p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 1,615.50p Uncrossing Trade
 16:35:27 - 15-Dec-25
Buy* 400 1,617.50p SI Trade
 16:23:50 - 15-Dec-25
Buy* 1 1,615.50p SI Trade
 16:13:59 - 15-Dec-25
Sell* 195 1,616.471p Ordinary
 15:46:10 - 15-Dec-25
Unknown* 0 1,617.54207p SI Trade
Currency Conversion
 15:45:56 - 15-Dec-25
Unknown* 0 1,616.13643p SI Trade
Currency Conversion
 15:39:13 - 15-Dec-25
Unknown* 0 1,616.13643p SI Trade
Currency Conversion
 15:39:13 - 15-Dec-25
Sell* 100 1,614.91p Ordinary
 15:33:18 - 15-Dec-25
Buy* 76 1,615.454p Suspected BUY Trade
 15:27:08 - 15-Dec-25
Sell* 69 1,616.00p Automatic Execution
 15:24:42 - 15-Dec-25
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1,617.50 1,617.50 1,615.50 1,615.50 27,425
12th Dec 2025 (Fri) 1,607.50 1,607.50 1,599.00 1,599.50 108,773
11th Dec 2025 (Thu) 1,582.00 1,598.50 1,581.00 1,596.50 95,008
10th Dec 2025 (Wed) 1,590.50 1,592.50 1,588.00 1,592.50 5,873
9th Dec 2025 (Tue) 1,597.00 1,601.00 1,594.00 1,598.00 35,356
8th Dec 2025 (Mon) 1,600.50 1,602.50 1,589.50 1,589.50 45,070
5th Dec 2025 (Fri) 1,596.50 1,596.50 1,593.50 1,595.75 4,950
4th Dec 2025 (Thu) 1,607.00 1,608.50 1,595.50 1,595.50 9,541
3rd Dec 2025 (Wed) 1,583.00 1,583.00 1,572.00 1,574.00 12,441
2nd Dec 2025 (Tue) 1,588.50 1,595.00 1,588.50 1,590.50 39,559
1st Dec 2025 (Mon) 1,584.00 1,590.00 1,580.50 1,590.00 10,621
28th Nov 2025 (Fri) 1,609.00 1,609.00 1,593.50 1,593.50 41,423
27th Nov 2025 (Thu) 1,595.50 1,596.50 1,590.50 1,590.50 15,538
26th Nov 2025 (Wed) 1,598.50 1,599.00 1,590.50 1,598.00 40,678
25th Nov 2025 (Tue) 1,566.50 1,576.50 1,566.00 1,576.00 42,399
24th Nov 2025 (Mon) 1,581.00 1,585.00 1,572.50 1,583.00 60,839
21st Nov 2025 (Fri) 1,568.00 1,572.50 1,564.50 1,566.50 95,767
20th Nov 2025 (Thu) 1,572.50 1,581.00 1,569.50 1,569.50 61,374
19th Nov 2025 (Wed) 1,560.00 1,571.00 1,559.00 1,567.00 40,547
18th Nov 2025 (Tue) 1,562.00 1,565.00 1,559.50 1,563.00 15,352
17th Nov 2025 (Mon) 1,613.50 1,614.50 1,603.00 1,604.50 18,129
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered