Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,716.00p on 06-02-2026 at 19:40:07
Change 40.75p 2.43%
Buy 1,714.50p
Sell 1,712.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 413.00 at 1,716.00p
Day's Volume: 58,848
Last Close: 1,716.00p
Open: 1,694.50p
ISIN: IE00B02KXH56
Day's Range 1,692.00p - 1,716.00p
52wk Range: 1,156.50p - 1,716.00p
Market Capitalisation: £N/A
VWAP: 1,699.59433p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 1,716.00p Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 126 1,713.50p Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 1,718.32317p SI Trade
Currency Conversion
 16:26:17 - 06-Feb-26
Buy* 1 1,717.00p Ordinary
 16:08:21 - 06-Feb-26
Unknown* 0 1,719.49766p SI Trade
Currency Conversion
 15:59:54 - 06-Feb-26
Unknown* 0 1,719.36717p SI Trade
Currency Conversion
 15:45:22 - 06-Feb-26
Unknown* 2,505 1,717.97518p SI Trade
Currency Conversion
 15:18:07 - 06-Feb-26
Unknown* 603 1,717.97518p SI Trade
Currency Conversion
 15:18:07 - 06-Feb-26
Buy* 1 1,716.50p Ordinary
 15:10:32 - 06-Feb-26
Unknown* 0 1,716.00p SI Trade
 15:02:57 - 06-Feb-26
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,694.50 1,716.00 1,692.00 1,716.00 58,848
5th Feb 2026 (Thu) 1,663.00 1,675.50 1,663.00 1,675.25 20,023
4th Feb 2026 (Wed) 1,663.50 1,692.00 1,663.00 1,687.50 12,654
3rd Feb 2026 (Tue) 1,667.00 1,669.00 1,654.00 1,656.50 58,038
2nd Feb 2026 (Mon) 1,629.00 1,648.50 1,628.00 1,646.00 25,728
30th Jan 2026 (Fri) 1,636.50 1,642.00 1,633.00 1,642.00 87,778
29th Jan 2026 (Thu) 1,628.00 1,633.50 1,620.00 1,626.50 35,233
28th Jan 2026 (Wed) 1,633.50 1,633.50 1,611.00 1,616.50 32,438
27th Jan 2026 (Tue) 1,635.00 1,638.50 1,629.50 1,632.00 13,493
26th Jan 2026 (Mon) 1,635.50 1,640.00 1,626.00 1,625.25 32,953
23rd Jan 2026 (Fri) 1,644.00 1,644.00 1,627.50 1,627.50 98,314
22nd Jan 2026 (Thu) 1,647.50 1,654.00 1,647.50 1,652.50 48,751
21st Jan 2026 (Wed) 1,639.50 1,649.00 1,639.50 1,649.00 15,301
20th Jan 2026 (Tue) 1,645.00 1,645.00 1,635.50 1,638.50 12,808
19th Jan 2026 (Mon) 1,677.00 1,679.00 1,669.50 1,669.50 107,361
16th Jan 2026 (Fri) 1,679.00 1,679.00 1,672.50 1,674.00 106,498
15th Jan 2026 (Thu) 1,677.50 1,686.50 1,674.50 1,678.00 31,559
14th Jan 2026 (Wed) 1,674.50 1,675.00 1,664.00 1,674.00 67,002
13th Jan 2026 (Tue) 1,655.50 1,662.50 1,655.50 1,660.00 51,620
12th Jan 2026 (Mon) 1,669.00 1,673.50 1,667.00 1,668.50 86,739
9th Jan 2026 (Fri) 1,629.00 1,672.00 1,629.00 1,662.50 115,783
8th Jan 2026 (Thu) 1,627.00 1,629.50 1,623.50 1,629.00 105,108
7th Jan 2026 (Wed) 1,631.00 1,631.00 1,626.00 1,627.50 60,515
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered