Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,688.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,688.00p
Sell 1,686.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,731.00 at 1,688.50p
Day's Volume: 0
Last Close: 1,688.50p
Open: 0.00p
ISIN: IE00B02KXH56
Day's Range 0.00p - 0.00p
52wk Range: 1,156.50p - 1,824.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,731 1,688.50p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Unknown* 2 1,685.50082p SI Trade
Currency Conversion
 16:23:11 - 02-Apr-26
Sell* 20 1,687.00p Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 3 1,687.5225p Negotiated Trade
 16:06:39 - 02-Apr-26
Sell* 32 1,688.236p Negotiated Trade
 16:05:15 - 02-Apr-26
Unknown* 0 1,687.50p SI Trade
 16:02:32 - 02-Apr-26
Buy* 20 1,691.41p Suspected BUY Trade
 15:56:33 - 02-Apr-26
Buy* 886 1,692.009p Suspected BUY Trade
 15:55:55 - 02-Apr-26
Sell* 2,200 1,690.00p Automatic Execution
 15:52:44 - 02-Apr-26
Unknown* 2 1,696.13819p SI Trade
Currency Conversion
 15:45:58 - 02-Apr-26
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,688.50 1,688.50 1,688.50 1,688.50 0
2nd Apr 2026 (Thu) 1,670.00 1,690.50 1,663.50 1,688.50 113,223
1st Apr 2026 (Wed) 1,711.00 1,715.00 1,699.50 1,715.00 327,595
31st Mar 2026 (Tue) 1,616.50 1,642.00 1,616.50 1,636.50 158,359
30th Mar 2026 (Mon) 1,630.00 1,645.00 1,627.50 1,644.50 110,247
27th Mar 2026 (Fri) 1,640.00 1,641.50 1,610.50 1,611.00 1,604,912
26th Mar 2026 (Thu) 1,655.00 1,655.00 1,640.00 1,642.50 1,414,885
25th Mar 2026 (Wed) 1,663.00 1,673.00 1,656.50 1,664.00 1,870,531
24th Mar 2026 (Tue) 1,635.50 1,639.50 1,623.50 1,639.50 147,106
23rd Mar 2026 (Mon) 1,578.00 1,651.00 1,578.00 1,629.50 120,522
20th Mar 2026 (Fri) 1,645.50 1,652.00 1,618.00 1,618.00 141,613
19th Mar 2026 (Thu) 1,648.00 1,648.50 1,624.00 1,635.00 129,822
18th Mar 2026 (Wed) 1,692.50 1,692.50 1,668.00 1,670.00 32,752
17th Mar 2026 (Tue) 1,661.00 1,683.00 1,659.50 1,671.50 86,090
16th Mar 2026 (Mon) 1,656.00 1,675.50 1,647.50 1,667.50 430,571
13th Mar 2026 (Fri) 1,663.00 1,669.00 1,656.00 1,656.00 87,015
12th Mar 2026 (Thu) 1,672.50 1,672.50 1,650.00 1,659.00 30,831
11th Mar 2026 (Wed) 1,682.50 1,682.50 1,664.50 1,667.50 158,144
10th Mar 2026 (Tue) 1,690.00 1,706.00 1,677.50 1,706.00 84,400
9th Mar 2026 (Mon) 1,634.50 1,650.50 1,629.50 1,645.00 116,357
6th Mar 2026 (Fri) 1,706.00 1,706.00 1,655.00 1,657.00 29,466
5th Mar 2026 (Thu) 1,708.50 1,725.50 1,685.00 1,685.00 113,823
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered