| Price | 1,370.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 13.50p 1% |
| Buy | 1,371.00p |
| Sell | 1,370.00p |
| Buy / Sell IJPN Shares | |
| Last Trade: | Sell 264.00 at 1,370.00p |
| Day's Volume: | 48,507 |
| Last Close: | 1,370.00p |
| Open: | 1,360.50p |
| ISIN: | IE00B02KXH56 |
| Day's Range | 1,360.50p - 1,370.50p |
| 52wk Range: | 1,166.00p - 1,449.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,365.58185p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Jp-i (IJPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 1,370.00p | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Buy* | 200 | 1,370.00p | Automatic Execution |
16:28:04 - 22-Nov-24 |
| Sell* | 2,327 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 5,856 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 300 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 300 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 200 | 1,370.00p | Automatic Execution |
16:18:48 - 22-Nov-24 |
| Sell* | 5,529 | 1,370.202p | Negotiated Trade |
16:06:30 - 22-Nov-24 |
