Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,524.00p on 19-09-2025 at 18:50:06
Change -7.00p -0.46%
Buy 1,524.00p
Sell 1,523.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 280.00 at 1,524.00p
Day's Volume: 35,186
Last Close: 1,524.00p
Open: 1,514.00p
ISIN: IE00B02KXH56
Day's Range 1,513.50p - 1,526.00p
52wk Range: 1,156.50p - 1,531.00p
Market Capitalisation: £N/A
VWAP: 1,520.36728p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 1,524.00p Suspected BUY Trade
 16:35:14 - 19-Sep-25
Buy* 284 1,523.50p Automatic Execution
 16:28:55 - 19-Sep-25
Buy* 661 1,524.00p Automatic Execution
 16:22:42 - 19-Sep-25
Sell* 40 1,524.25p Negotiated Trade
 16:11:32 - 19-Sep-25
Sell* 341 1,525.00p Automatic Execution
 16:01:43 - 19-Sep-25
Sell* 142 1,525.00p Automatic Execution
 16:01:43 - 19-Sep-25
Sell* 2,161 1,525.00p Automatic Execution
 15:57:33 - 19-Sep-25
Sell* 1 1,525.00p SI Trade
 15:56:32 - 19-Sep-25
Buy* 600 1,524.50p Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 1,524.50p SI Trade
 15:43:10 - 19-Sep-25
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,514.00 1,526.00 1,513.50 1,524.00 35,186
18th Sep 2025 (Thu) 1,521.00 1,531.00 1,520.50 1,531.00 46,016
17th Sep 2025 (Wed) 1,517.00 1,517.50 1,514.50 1,515.00 67,269
16th Sep 2025 (Tue) 1,519.00 1,519.00 1,513.50 1,516.00 13,879
15th Sep 2025 (Mon) 1,521.50 1,525.50 1,513.00 1,520.50 60,191
12th Sep 2025 (Fri) 1,518.50 1,519.00 1,515.50 1,515.50 9,373
11th Sep 2025 (Thu) 1,519.00 1,528.00 1,517.50 1,525.75 47,338
10th Sep 2025 (Wed) 1,509.50 1,517.00 1,509.50 1,512.50 86,687
9th Sep 2025 (Tue) 1,507.50 1,507.50 1,498.50 1,502.50 34,998
8th Sep 2025 (Mon) 1,510.00 1,520.50 1,509.00 1,520.50 21,668
5th Sep 2025 (Fri) 1,496.00 1,496.50 1,487.00 1,489.25 38,524
4th Sep 2025 (Thu) 1,485.50 1,490.50 1,481.00 1,490.50 15,361
3rd Sep 2025 (Wed) 1,470.00 1,474.50 1,470.00 1,472.00 31,043
2nd Sep 2025 (Tue) 1,479.00 1,482.00 1,476.00 1,480.50 56,697
1st Sep 2025 (Mon) 1,478.00 1,482.00 1,478.00 1,479.50 74,084
29th Aug 2025 (Fri) 1,483.00 1,484.00 1,474.00 1,474.00 147,943
28th Aug 2025 (Thu) 1,499.00 1,499.00 1,492.00 1,493.50 13,502
27th Aug 2025 (Wed) 1,483.50 1,483.50 1,478.00 1,481.50 44,780
26th Aug 2025 (Tue) 1,483.50 1,486.00 1,478.50 1,485.00 41,380
25th Aug 2025 (Mon) 1,506.50 1,506.50 1,506.50 1,506.50 0
22nd Aug 2025 (Fri) 1,499.00 1,510.00 1,499.00 1,506.50 6,101
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered