| Price | 1,397.00p on 01-07-2025 at 18:00:07 |
|---|---|
| Change | -7.00p -0.5% |
| Buy | 1,400.00p |
| Sell | 1,398.50p |
| Buy / Sell IJPN Shares | |
Ishr Msci Jp-i (IJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 1,397.00p | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 571 | 1,398.50p | Automatic Execution |
16:15:06 - 01-Jul-25 |
| Sell* | 450 | 1,397.00p | Negotiated Trade |
16:14:08 - 01-Jul-25 |
| Sell* | 243 | 1,398.50p | Ordinary |
15:54:40 - 01-Jul-25 |
| Sell* | 142 | 1,398.00p | Ordinary |
15:46:32 - 01-Jul-25 |
| Unknown* | 0 | 1,397.87967p | SI Trade Currency Conversion |
15:46:27 - 01-Jul-25 |
| Sell* | 241 | 1,398.165p | Negotiated Trade |
15:34:40 - 01-Jul-25 |
| Sell* | 192 | 1,398.50p | Ordinary |
15:25:40 - 01-Jul-25 |
| Buy* | 4 | 1,400.00p | Ordinary |
15:16:13 - 01-Jul-25 |
| Buy* | 312 | 1,399.30p | Suspected BUY Trade |
15:15:28 - 01-Jul-25 |
Ishr Msci Jp-i (IJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 5th Jul 2024 8:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2024 7:10 am | RNS | Net Asset Value(s) |
| 28th Jun 2024 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2024 7:10 am | RNS | Net Asset Value(s) |
