Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,265.00p on 04-04-2025 at 07:06:43
Change -6.25p -0.49%
Buy 1,266.00p
Sell 1,262.50p
Buy / Sell IJPN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,271.50p
Day's Volume: 4,364
Last Close: 1,271.25p
Open: 1,265.00p
ISIN: IE00B02KXH56
Day's Range 1,265.00p - 1,265.00p
52wk Range: 1,166.00p - 1,428.50p
Market Capitalisation: £N/A
VWAP: 1,265.00687p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,271.50p SI Trade
 08:05:36 - 04-Apr-25
Buy* 626 1,265.00p Automatic Execution
 08:03:47 - 04-Apr-25
Buy* 933 1,265.00p Automatic Execution
 08:03:47 - 04-Apr-25
Buy* 933 1,265.00p Automatic Execution
 08:03:47 - 04-Apr-25
Buy* 933 1,265.00p Automatic Execution
 08:02:38 - 04-Apr-25
Buy* 933 1,265.00p Automatic Execution
 08:02:37 - 04-Apr-25
Buy* 6 1,270.00p SI Trade
 08:00:33 - 04-Apr-25
Unknown* 0 1,270.00p SI Trade
 08:00:33 - 04-Apr-25
Sell* 500 1,273.00p Automatic Execution
 16:29:05 - 03-Apr-25
Sell* 1,400 1,273.50p Automatic Execution
 16:28:55 - 03-Apr-25
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,300.00 1,300.00 1,268.00 1,271.25 61,509
2nd Apr 2025 (Wed) 1,333.00 1,334.00 1,324.00 1,333.00 28,156
1st Apr 2025 (Tue) 1,340.00 1,346.00 1,333.50 1,345.50 133,646
31st Mar 2025 (Mon) 1,341.00 1,349.50 1,337.50 1,346.00 988,903
28th Mar 2025 (Fri) 1,368.50 1,368.50 1,359.00 1,359.50 89,007
27th Mar 2025 (Thu) 1,396.50 1,397.00 1,387.00 1,391.50 116,389
26th Mar 2025 (Wed) 1,406.00 1,408.00 1,399.50 1,399.50 97,687
25th Mar 2025 (Tue) 1,399.50 1,404.00 1,397.50 1,404.50 67,025
24th Mar 2025 (Mon) 1,399.50 1,402.50 1,397.00 1,400.75 114,179
21st Mar 2025 (Fri) 1,403.50 1,405.50 1,399.50 1,401.50 91,076
20th Mar 2025 (Thu) 1,408.00 1,408.00 1,391.50 1,397.00 192,850
19th Mar 2025 (Wed) 1,395.00 1,397.00 1,394.00 1,396.00 28,719
18th Mar 2025 (Tue) 1,388.50 1,391.00 1,384.50 1,388.00 34,595
17th Mar 2025 (Mon) 1,386.00 1,393.00 1,384.00 1,391.50 96,404
14th Mar 2025 (Fri) 1,366.00 1,384.50 1,366.00 1,383.50 166,954
13th Mar 2025 (Thu) 1,364.00 1,368.00 1,362.50 1,364.50 62,430
12th Mar 2025 (Wed) 1,359.00 1,364.50 1,357.50 1,364.50 76,948
11th Mar 2025 (Tue) 1,364.00 1,364.00 1,341.50 1,340.75 92,383
10th Mar 2025 (Mon) 1,373.00 1,373.00 1,360.00 1,363.00 100,811
7th Mar 2025 (Fri) 1,377.00 1,379.50 1,371.00 1,372.00 362,979
6th Mar 2025 (Thu) 1,391.50 1,391.50 1,382.50 1,386.50 96,778
5th Mar 2025 (Wed) 1,378.00 1,384.00 1,376.50 1,378.00 168,245
4th Mar 2025 (Tue) 1,388.50 1,388.50 1,365.00 1,367.00 50,606
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value8,422.15
Change-52.59

Login to your account

Forgot Password?

Not Registered