Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Price

Price 1,365.00p on 01-05-2025 at 18:35:09
Change 12.75p 0.94%
Buy 1,372.00p
Sell 1,369.50p
Buy / Sell IJPN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 1,369.624p
Day's Volume: 4,293
Last Close: 1,370.75p
Open: 1,366.00p
ISIN: IE00B02KXH56
Day's Range 1,364.50p - 1,366.00p
52wk Range: 1,156.50p - 1,428.50p
Market Capitalisation: £N/A
VWAP: 1,365.89991p
Shares in Issue: N/A

Sector:

Ishr Msci Jp-i (IJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 1,369.624p Suspected BUY Trade
 15:53:53 - 01-May-25
Buy* 5 1,373.00p SI Trade
 15:41:48 - 01-May-25
Buy* 61 1,362.734p Suspected BUY Trade
 15:12:35 - 01-May-25
Sell* 10 1,365.00p Automatic Execution
 14:44:21 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:21 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:20 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:20 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:20 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:20 - 01-May-25
Sell* 61 1,365.00p Automatic Execution
 14:44:19 - 01-May-25
See more Ishr Msci Jp-i trades

Ishr Msci Jp-i (IJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 1,366.00 1,366.00 1,364.50 1,370.75 4,293
30th Apr 2025 (Wed) 1,361.50 1,361.50 1,348.50 1,358.00 200,977
29th Apr 2025 (Tue) 1,369.00 1,369.00 1,363.00 1,366.00 325,782
28th Apr 2025 (Mon) 1,353.00 1,359.00 1,353.00 1,354.25 31,658
25th Apr 2025 (Fri) 1,345.50 1,345.50 1,339.00 1,344.00 87,127
24th Apr 2025 (Thu) 1,330.50 1,338.00 1,327.50 1,337.75 63,946
23rd Apr 2025 (Wed) 1,330.00 1,344.00 1,330.00 1,338.00 231,757
22nd Apr 2025 (Tue) 1,317.00 1,321.00 1,309.50 1,319.75 50,513
21st Apr 2025 (Mon) 1,314.50 1,314.50 1,314.50 1,314.50 0
18th Apr 2025 (Fri) 1,314.50 1,314.50 1,314.50 1,314.50 0
17th Apr 2025 (Thu) 1,305.50 1,315.50 1,301.50 1,314.50 44,789
16th Apr 2025 (Wed) 1,287.50 1,299.50 1,284.00 1,298.25 45,113
15th Apr 2025 (Tue) 1,295.00 1,304.00 1,291.00 1,302.00 94,207
14th Apr 2025 (Mon) 1,288.00 1,295.00 1,285.00 1,288.50 26,626
11th Apr 2025 (Fri) 1,274.00 1,274.00 1,244.00 1,258.25 192,567
10th Apr 2025 (Thu) 1,314.50 1,314.50 1,266.00 1,268.00 271,006
9th Apr 2025 (Wed) 1,234.50 1,249.00 1,214.00 1,228.00 152,039
8th Apr 2025 (Tue) 1,265.00 1,284.00 1,248.00 1,268.00 91,749
7th Apr 2025 (Mon) 1,173.50 1,241.50 1,156.50 1,230.00 1,383,566
4th Apr 2025 (Fri) 1,265.00 1,265.00 1,215.00 1,222.00 109,023
3rd Apr 2025 (Thu) 1,300.00 1,300.00 1,268.00 1,271.25 61,509
2nd Apr 2025 (Wed) 1,333.00 1,334.00 1,324.00 1,333.00 28,156
See more Ishr Msci Jp-i price history

Ishr Msci Jp-i (IJPN) Regulatory News

Date Source Headline
10th Jul 2024 7:10 am RNS Net Asset Value(s)
9th Jul 2024 7:10 am RNS Net Asset Value(s)
8th Jul 2024 7:00 am RNS Net Asset Value(s)
5th Jul 2024 8:00 am RNS Net Asset Value(s)
4th Jul 2024 7:10 am RNS Net Asset Value(s)
3rd Jul 2024 7:10 am RNS Net Asset Value(s)
2nd Jul 2024 7:10 am RNS Net Asset Value(s)
1st Jul 2024 7:10 am RNS Net Asset Value(s)
28th Jun 2024 7:10 am RNS Net Asset Value(s)
27th Jun 2024 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Jp-i regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered