| Price | £110.18 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.62 0.57% |
| Buy | £110.24 |
| Sell | £110.02 |
| Buy / Sell IJPH Shares | |
| Last Trade: | Sell 118.00 at £110.18 |
| Day's Volume: | 523 |
| Last Close: | £110.18 |
| Open: | £110.22 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £109.96 - £110.22 |
| 52wk Range: | £78.82 - £113.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.06715 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn G H (IJPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | £110.18 | Uncrossing Trade |
15:35:26 - 03-May-24 |
| Sell* | 1 | £109.98 | SI Trade |
15:17:40 - 03-May-24 |
| Buy* | 1 | £110.33 | SI Trade |
15:17:00 - 03-May-24 |
| Sell* | 1 | £109.96 | Automatic Execution |
14:57:48 - 03-May-24 |
| Sell* | 3 | £109.96 | Automatic Execution |
14:57:48 - 03-May-24 |
| Buy* | 180 | £110.22 | Automatic Execution |
14:57:48 - 03-May-24 |
| Sell* | 146 | £109.83 | SI Trade |
14:20:18 - 03-May-24 |
| Buy* | 62 | £110.04 | SI Trade |
14:19:48 - 03-May-24 |
| Unknown* | 0 | £110.01 | SI Trade |
11:07:52 - 03-May-24 |
| Unknown* | 0 | £109.84 | SI Trade |
10:54:59 - 03-May-24 |
