| Price | £184.84 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | £1.25 0.68% |
| Buy | £184.88 |
| Sell | £184.71 |
| Last Trade: | Buy 84.00 at £184.84 |
| Day's Volume: | 5,694 |
| Last Close: | £184.84 |
| Open: | £183.51 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £183.09 - £184.84 |
| 52wk Range: | £120.02 - £190.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £184.21124 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £184.84 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 424 | £184.82 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 424 | £184.82 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 54 | £184.78 | Automatic Execution |
16:28:46 - 10-Jul-26 |
| Sell* | 25 | £184.75 | Automatic Execution |
16:23:11 - 10-Jul-26 |
| Buy* | 3 | £184.82 | SI Trade |
16:19:10 - 10-Jul-26 |
| Unknown* | 0 | £184.52 | SI Trade |
16:13:25 - 10-Jul-26 |
| Buy* | 60 | £184.49 | Automatic Execution |
16:13:11 - 10-Jul-26 |
| Buy* | 5 | £184.30 | SI Trade |
16:06:52 - 10-Jul-26 |
| Sell* | 100 | £184.1235 | Negotiated Trade |
15:38:33 - 10-Jul-26 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
