| Price | £172.72 on 21-05-2026 at 16:35:07 |
|---|---|
| Change | £-0.13 -0.08% |
| Buy | £172.83 |
| Sell | £172.67 |
| Last Trade: | Buy 7.00 at £172.72 |
| Day's Volume: | 1,610 |
| Last Close: | £172.72 |
| Open: | £172.39 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £171.92 - £172.96 |
| 52wk Range: | £114.97 - £176.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £172.52047 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £172.72 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 88 | £172.88 | Automatic Execution |
16:26:33 - 21-May-26 |
| Unknown* | 0 | £172.67 | SI Trade |
16:21:54 - 21-May-26 |
| Buy* | 606 | £172.5515 | Suspected BUY Trade |
16:12:14 - 21-May-26 |
| Buy* | 162 | £172.556 | Suspected BUY Trade |
16:11:37 - 21-May-26 |
| Sell* | 10 | £172.39 | Automatic Execution |
16:09:42 - 21-May-26 |
| Unknown* | 0 | £172.69 | SI Trade |
15:58:36 - 21-May-26 |
| Sell* | 244 | £172.589 | Negotiated Trade |
15:54:16 - 21-May-26 |
| Sell* | 10 | £172.51 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 1 | £172.51 | SI Trade |
15:51:15 - 21-May-26 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
