| Price | £184.41 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-1.74 -0.93% |
| Buy | £184.57 |
| Sell | £184.01 |
| Last Trade: | Buy 14.00 at £184.41 |
| Day's Volume: | 216 |
| Last Close: | £184.41 |
| Open: | £185.35 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £184.26 - £185.35 |
| 52wk Range: | £133.54 - £190.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £184.83383 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £184.41 | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 5 | £184.56 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 10 | £184.51 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 1 | £184.26 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | £184.60 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 3 | £184.31 | SI Trade |
16:21:26 - 28-Sep-26 |
| Sell* | 1 | £184.31 | SI Trade |
16:21:24 - 28-Sep-26 |
| Sell* | 3 | £184.3479 | Negotiated Trade |
16:20:07 - 28-Sep-26 |
| Buy* | 5 | £184.54 | Automatic Execution |
16:19:30 - 28-Sep-26 |
| Buy* | 3 | £184.53 | Automatic Execution |
16:18:20 - 28-Sep-26 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
