| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.51 | 184.84 | 183.09 | 184.84 | 5,694 |
| 9th Jul 2026 (Thu) | 182.11 | 183.94 | 182.03 | 183.59 | 2,586 |
| 8th Jul 2026 (Wed) | 181.04 | 181.16 | 177.54 | 179.82 | 5,896 |
| 7th Jul 2026 (Tue) | 184.27 | 184.27 | 182.37 | 182.37 | 4,078 |
| 6th Jul 2026 (Mon) | 186.14 | 186.89 | 186.14 | 186.89 | 2,585 |
| 3rd Jul 2026 (Fri) | 183.76 | 184.13 | 183.76 | 184.13 | 990 |
| 2nd Jul 2026 (Thu) | 181.23 | 184.00 | 180.87 | 182.14 | 5,703 |
| 1st Jul 2026 (Wed) | 182.99 | 184.09 | 182.71 | 184.09 | 11,331 |
| 30th Jun 2026 (Tue) | 181.93 | 183.24 | 181.87 | 183.24 | 2,795 |
| 29th Jun 2026 (Mon) | 180.85 | 181.79 | 180.35 | 181.53 | 25,046 |
| 26th Jun 2026 (Fri) | 181.23 | 182.28 | 180.34 | 182.28 | 2,383 |
| 25th Jun 2026 (Thu) | 183.38 | 183.48 | 183.38 | 183.48 | 1,147 |
| 24th Jun 2026 (Wed) | 181.23 | 182.12 | 180.56 | 182.12 | 1,098 |
| 23rd Jun 2026 (Tue) | 181.96 | 182.60 | 180.26 | 181.56 | 5,901 |
| 22nd Jun 2026 (Mon) | 188.72 | 190.31 | 188.56 | 189.52 | 2,063 |
| 19th Jun 2026 (Fri) | 186.22 | 187.38 | 186.22 | 186.98 | 10,311 |
| 18th Jun 2026 (Thu) | 186.50 | 187.66 | 186.44 | 187.54 | 17,663 |
| 17th Jun 2026 (Wed) | 183.24 | 185.16 | 182.84 | 185.16 | 18,471 |
| 16th Jun 2026 (Tue) | 182.67 | 183.15 | 182.54 | 182.82 | 7,775 |
| 15th Jun 2026 (Mon) | 182.16 | 182.55 | 181.30 | 181.38 | 8,102 |
| 12th Jun 2026 (Fri) | 176.27 | 178.89 | 176.27 | 178.89 | 1,770 |
| 11th Jun 2026 (Thu) | 173.63 | 174.54 | 173.11 | 173.685 | 995 |
| 10th Jun 2026 (Wed) | 174.00 | 174.22 | 171.95 | 172.27 | 5,782 |
| 9th Jun 2026 (Tue) | 177.30 | 177.85 | 175.26 | 175.40 | 3,817 |
| 8th Jun 2026 (Mon) | 173.81 | 177.12 | 173.51 | 176.95 | 1,844 |
| 5th Jun 2026 (Fri) | 178.89 | 180.16 | 177.94 | 177.94 | 1,306 |
| 4th Jun 2026 (Thu) | 179.72 | 180.04 | 178.94 | 179.99 | 2,963 |
| 3rd Jun 2026 (Wed) | 181.83 | 181.83 | 180.53 | 180.66 | 1,805 |
| 2nd Jun 2026 (Tue) | 178.08 | 179.55 | 177.74 | 179.23 | 3,813 |
| 1st Jun 2026 (Mon) | 178.04 | 178.62 | 176.96 | 177.89 | 2,671 |
| 29th May 2026 (Fri) | 178.54 | 178.54 | 177.21 | 177.44 | 1,574 |
| 28th May 2026 (Thu) | 175.32 | 177.14 | 175.20 | 177.14 | 5,990 |
| 27th May 2026 (Wed) | 176.45 | 176.80 | 176.41 | 176.41 | 2,165 |
| 26th May 2026 (Tue) | 177.19 | 177.85 | 176.77 | 177.38 | 3,255 |
| 25th May 2026 (Mon) | 174.91 | 174.91 | 174.91 | 174.91 | 0 |
| 22nd May 2026 (Fri) | 174.35 | 174.91 | 173.95 | 174.91 | 1,805 |
| 21st May 2026 (Thu) | 172.39 | 172.96 | 171.92 | 172.72 | 1,610 |
| 20th May 2026 (Wed) | 170.48 | 173.14 | 170.14 | 172.85 | 5,919 |
| 19th May 2026 (Tue) | 173.36 | 173.50 | 171.35 | 171.99 | 1,253 |
| 18th May 2026 (Mon) | 171.82 | 173.50 | 171.48 | 172.29 | 5,164 |
| 15th May 2026 (Fri) | 173.27 | 173.85 | 172.82 | 173.85 | 3,912 |
| 14th May 2026 (Thu) | 174.32 | 174.83 | 173.98 | 174.83 | 1,837 |
| 13th May 2026 (Wed) | 175.61 | 176.16 | 175.37 | 175.65 | 2,365 |
| 12th May 2026 (Tue) | 173.51 | 173.89 | 172.85 | 172.85 | 1,792 |
| 11th May 2026 (Mon) | 172.71 | 173.85 | 172.53 | 173.78 | 7,216 |