| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.35 | 185.35 | 184.26 | 184.41 | 216 |
| 25th Sep 2026 (Fri) | 186.49 | 186.94 | 186.15 | 186.15 | 202 |
| 24th Sep 2026 (Thu) | 184.58 | 184.62 | 183.75 | 183.80 | 283 |
| 23rd Sep 2026 (Wed) | 187.85 | 188.34 | 186.98 | 186.98 | 371 |
| 22nd Sep 2026 (Tue) | 187.51 | 188.61 | 186.95 | 188.33 | 698 |
| 21st Sep 2026 (Mon) | 185.33 | 187.21 | 185.33 | 187.21 | 274 |
| 18th Sep 2026 (Fri) | 185.66 | 185.90 | 184.07 | 184.07 | 4,104 |
| 17th Sep 2026 (Thu) | 184.80 | 185.74 | 184.36 | 185.15 | 550 |
| 16th Sep 2026 (Wed) | 182.97 | 184.81 | 182.66 | 184.48 | 6,029 |
| 15th Sep 2026 (Tue) | 180.72 | 182.40 | 180.72 | 182.40 | 768 |
| 14th Sep 2026 (Mon) | 182.09 | 183.17 | 182.09 | 182.77 | 898 |
| 11th Sep 2026 (Fri) | 182.13 | 183.78 | 182.13 | 183.78 | 1,581 |
| 10th Sep 2026 (Thu) | 183.30 | 183.30 | 180.61 | 180.61 | 1,673 |
| 9th Sep 2026 (Wed) | 182.64 | 183.18 | 181.09 | 181.09 | 1,830 |
| 8th Sep 2026 (Tue) | 183.78 | 183.82 | 183.40 | 183.82 | 1,228 |
| 7th Sep 2026 (Mon) | 186.95 | 186.95 | 184.98 | 184.98 | 1,158 |
| 4th Sep 2026 (Fri) | 184.58 | 186.04 | 184.57 | 185.74 | 1,050 |
| 3rd Sep 2026 (Thu) | 184.50 | 185.11 | 183.10 | 185.11 | 299 |
| 2nd Sep 2026 (Wed) | 184.30 | 184.61 | 183.33 | 184.52 | 395 |
| 1st Sep 2026 (Tue) | 187.89 | 187.89 | 185.45 | 186.03 | 1,057 |
| 31st Aug 2026 (Mon) | 187.235 | 187.235 | 187.235 | 187.235 | 0 |
| 28th Aug 2026 (Fri) | 187.23 | 187.50 | 187.23 | 187.235 | 623 |
| 27th Aug 2026 (Thu) | 185.23 | 185.57 | 184.83 | 184.83 | 1,598 |
| 26th Aug 2026 (Wed) | 184.85 | 185.02 | 184.48 | 184.48 | 1,752 |
| 25th Aug 2026 (Tue) | 183.92 | 184.74 | 183.92 | 184.29 | 1,222 |
| 24th Aug 2026 (Mon) | 183.33 | 183.51 | 182.27 | 182.83 | 2,035 |
| 21st Aug 2026 (Fri) | 183.78 | 183.86 | 183.32 | 183.32 | 7,399 |
| 20th Aug 2026 (Thu) | 182.77 | 182.91 | 180.72 | 182.31 | 1,491 |
| 19th Aug 2026 (Wed) | 181.71 | 182.69 | 181.20 | 182.34 | 1,708 |
| 18th Aug 2026 (Tue) | 186.92 | 186.95 | 184.42 | 184.42 | 1,685 |
| 17th Aug 2026 (Mon) | 189.73 | 190.14 | 188.73 | 189.99 | 624 |
| 14th Aug 2026 (Fri) | 189.80 | 190.19 | 189.24 | 189.54 | 610 |
| 13th Aug 2026 (Thu) | 190.69 | 190.74 | 190.30 | 190.30 | 1,358 |
| 12th Aug 2026 (Wed) | 187.48 | 189.62 | 187.24 | 189.20 | 3,759 |
| 11th Aug 2026 (Tue) | 186.17 | 186.70 | 185.67 | 186.24 | 1,026 |
| 10th Aug 2026 (Mon) | 185.63 | 185.91 | 185.21 | 185.21 | 3,356 |
| 7th Aug 2026 (Fri) | 183.67 | 185.00 | 183.53 | 184.43 | 781 |
| 6th Aug 2026 (Thu) | 182.31 | 183.65 | 181.93 | 183.65 | 2,786 |
| 5th Aug 2026 (Wed) | 182.28 | 183.81 | 181.85 | 182.17 | 1,123 |
| 4th Aug 2026 (Tue) | 177.79 | 179.95 | 177.79 | 179.45 | 2,436 |
| 3rd Aug 2026 (Mon) | 178.02 | 178.27 | 175.80 | 176.49 | 3,537 |
| 31st Jul 2026 (Fri) | 179.27 | 180.05 | 176.56 | 178.02 | 2,242 |
| 30th Jul 2026 (Thu) | 177.47 | 179.17 | 176.35 | 178.80 | 1,598 |
| 29th Jul 2026 (Wed) | 179.10 | 179.10 | 177.55 | 177.55 | 1,507 |