| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.48 | 173.14 | 170.14 | 172.85 | 5,919 |
| 19th May 2026 (Tue) | 173.36 | 173.50 | 171.35 | 171.99 | 1,253 |
| 18th May 2026 (Mon) | 171.82 | 173.50 | 171.48 | 172.29 | 5,164 |
| 15th May 2026 (Fri) | 173.27 | 173.85 | 172.82 | 173.85 | 3,912 |
| 14th May 2026 (Thu) | 174.32 | 174.83 | 173.98 | 174.83 | 1,837 |
| 13th May 2026 (Wed) | 175.61 | 176.16 | 175.37 | 175.65 | 2,365 |
| 12th May 2026 (Tue) | 173.51 | 173.89 | 172.85 | 172.85 | 1,792 |
| 11th May 2026 (Mon) | 172.71 | 173.85 | 172.53 | 173.78 | 7,216 |
| 8th May 2026 (Fri) | 172.37 | 172.83 | 171.93 | 172.49 | 1,455 |
| 7th May 2026 (Thu) | 172.88 | 173.08 | 171.18 | 171.28 | 2,395 |
| 6th May 2026 (Wed) | 170.09 | 172.17 | 169.50 | 171.17 | 3,436 |
| 5th May 2026 (Tue) | 165.90 | 168.46 | 165.90 | 168.29 | 2,339 |
| 4th May 2026 (Mon) | 165.72 | 165.72 | 165.72 | 165.72 | 0 |
| 1st May 2026 (Fri) | 166.39 | 166.75 | 165.72 | 165.72 | 1,922 |
| 30th Apr 2026 (Thu) | 167.40 | 167.40 | 165.75 | 166.76 | 1,201 |
| 29th Apr 2026 (Wed) | 166.97 | 167.37 | 166.52 | 166.72 | 1,539 |
| 28th Apr 2026 (Tue) | 168.78 | 169.21 | 166.86 | 166.86 | 1,340 |
| 27th Apr 2026 (Mon) | 167.36 | 168.05 | 167.27 | 167.27 | 1,940 |
| 24th Apr 2026 (Fri) | 165.89 | 167.07 | 165.80 | 166.29 | 3,592 |
| 23rd Apr 2026 (Thu) | 166.58 | 167.20 | 166.24 | 166.90 | 3,643 |
| 22nd Apr 2026 (Wed) | 167.88 | 168.08 | 166.72 | 167.10 | 3,487 |
| 21st Apr 2026 (Tue) | 168.48 | 168.79 | 167.24 | 167.43 | 1,926 |
| 20th Apr 2026 (Mon) | 169.32 | 169.52 | 168.72 | 169.52 | 1,201 |
| 17th Apr 2026 (Fri) | 168.52 | 171.23 | 167.98 | 171.04 | 2,380 |
| 16th Apr 2026 (Thu) | 170.02 | 170.23 | 169.57 | 170.04 | 2,215 |
| 15th Apr 2026 (Wed) | 168.32 | 169.47 | 168.32 | 168.80 | 1,620 |
| 14th Apr 2026 (Tue) | 167.44 | 169.49 | 167.44 | 169.48 | 2,022 |
| 13th Apr 2026 (Mon) | 165.32 | 166.84 | 165.32 | 166.73 | 4,753 |
| 10th Apr 2026 (Fri) | 166.10 | 167.95 | 166.08 | 167.72 | 2,237 |
| 9th Apr 2026 (Thu) | 165.48 | 166.99 | 165.17 | 166.99 | 4,132 |
| 8th Apr 2026 (Wed) | 168.15 | 170.00 | 167.98 | 169.36 | 4,624 |
| 7th Apr 2026 (Tue) | 162.36 | 164.69 | 160.38 | 161.12 | 3,039 |
| 6th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 3rd Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2nd Apr 2026 (Thu) | 160.40 | 163.53 | 159.92 | 162.50 | 601 |
| 1st Apr 2026 (Wed) | 163.18 | 165.19 | 163.18 | 165.19 | 3,920 |
| 31st Mar 2026 (Tue) | 156.03 | 157.56 | 155.50 | 155.95 | 4,422 |
| 30th Mar 2026 (Mon) | 157.45 | 158.84 | 156.46 | 158.20 | 4,292 |
| 27th Mar 2026 (Fri) | 159.26 | 159.34 | 156.62 | 157.31 | 4,185 |
| 26th Mar 2026 (Thu) | 160.91 | 160.91 | 159.00 | 159.36 | 4,591 |
| 25th Mar 2026 (Wed) | 162.06 | 162.73 | 161.01 | 162.08 | 4,514 |
| 24th Mar 2026 (Tue) | 158.50 | 159.32 | 157.97 | 159.32 | 2,849 |
| 23rd Mar 2026 (Mon) | 152.75 | 159.63 | 152.50 | 157.50 | 3,411 |