Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn G H (IJPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £184.22 SI Trade
 09:36:47 - 29-Sep-26
Sell* 27 £183.9403 Negotiated Trade
 09:34:59 - 29-Sep-26
Unknown* 0 £184.29 SI Trade
 09:08:41 - 29-Sep-26
Unknown* 0 £184.54 SI Trade
 09:00:12 - 29-Sep-26
Sell* 10 £184.03 SI Trade
 08:53:16 - 29-Sep-26
Unknown* 0 £184.12 SI Trade
 08:37:59 - 29-Sep-26
Unknown* 0 £184.64 SI Trade
 08:34:51 - 29-Sep-26
Unknown* 0 £184.65 SI Trade
 08:30:50 - 29-Sep-26
Unknown* 0 £184.49 SI Trade
 08:28:36 - 29-Sep-26
Unknown* 0 £184.43 SI Trade
 08:06:25 - 29-Sep-26
Unknown* 0 £184.36 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £184.31 SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 £184.31 SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 £184.32 SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 £184.41 SI Trade
 08:02:45 - 29-Sep-26
Unknown* 0 £184.29 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £184.28 SI Trade
 08:02:20 - 29-Sep-26
Unknown* 0 £184.32 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £184.31 SI Trade
 08:01:44 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 £184.40 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £184.42 SI Trade
 08:01:23 - 29-Sep-26
Unknown* 0 £184.42 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 £184.47 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £184.44 SI Trade
 08:00:47 - 29-Sep-26
Unknown* 0 £184.50 SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 £184.50 SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £183.50 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Sell* 3 £183.50 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £183.50 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Sell* 7 £183.50 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Buy* 4 £184.38 SI Trade
 08:00:33 - 29-Sep-26
Buy* 10 £184.39 Suspected BUY Trade
 08:00:27 - 29-Sep-26
Buy* 14 £184.41 Suspected BUY Trade
 16:35:12 - 28-Sep-26
Buy* 5 £184.56 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 10 £184.51 Automatic Execution
 16:29:56 - 28-Sep-26
Sell* 1 £184.26 Automatic Execution
 16:29:01 - 28-Sep-26
Unknown* 0 £184.60 SI Trade
 16:25:28 - 28-Sep-26
Sell* 3 £184.31 SI Trade
 16:21:26 - 28-Sep-26
Sell* 1 £184.31 SI Trade
 16:21:24 - 28-Sep-26
Sell* 3 £184.3479 Negotiated Trade
 16:20:07 - 28-Sep-26
Buy* 5 £184.54 Automatic Execution
 16:19:30 - 28-Sep-26
Buy* 3 £184.53 Automatic Execution
 16:18:20 - 28-Sep-26
Buy* 3 £184.51 Automatic Execution
 16:17:20 - 28-Sep-26
Buy* 3 £184.54 Automatic Execution
 16:16:20 - 28-Sep-26
Unknown* 0 £184.60 SI Trade
 16:16:04 - 28-Sep-26
Buy* 3 £184.54 Automatic Execution
 16:15:20 - 28-Sep-26
Sell* 3 £184.3321 Negotiated Trade
 16:15:01 - 28-Sep-26
Sell* 3 £184.31 SI Trade
 16:14:34 - 28-Sep-26
Sell* 2 £184.46 Automatic Execution
 16:14:27 - 28-Sep-26
Sell* 3 £184.46 SI Trade
 16:14:00 - 28-Sep-26
Buy* 2 £184.54 Automatic Execution
 16:14:00 - 28-Sep-26
Buy* 3 £184.54 Automatic Execution
 16:13:00 - 28-Sep-26
Buy* 3 £184.54 Automatic Execution
 16:11:50 - 28-Sep-26
Buy* 3 £184.55 Automatic Execution
 16:10:50 - 28-Sep-26
Buy* 2 £184.56 Automatic Execution
 16:10:10 - 28-Sep-26
Buy* 3 £184.57 Automatic Execution
 16:09:10 - 28-Sep-26
Buy* 3 £184.70 Automatic Execution
 16:08:10 - 28-Sep-26
Buy* 2 £184.58 Automatic Execution
 16:07:30 - 28-Sep-26
Buy* 3 £184.54 Automatic Execution
 16:06:30 - 28-Sep-26
Buy* 1 £184.58 Automatic Execution
 16:04:40 - 28-Sep-26
Unknown* 0 £184.40 SI Trade
 15:59:14 - 28-Sep-26
Unknown* 0 £184.53 SI Trade
 15:54:15 - 28-Sep-26
Buy* 1 £185.44 SI Trade
 15:26:03 - 28-Sep-26
Buy* 3 £185.18 SI Trade
 14:43:11 - 28-Sep-26
Buy* 2 £185.29 SI Trade
 14:39:05 - 28-Sep-26
Buy* 2 £185.25 SI Trade
 14:39:04 - 28-Sep-26
Buy* 2 £185.29 Automatic Execution
 14:39:04 - 28-Sep-26
Buy* 10 £185.25 Automatic Execution
 14:39:04 - 28-Sep-26
Buy* 9 £185.27 SI Trade
 14:38:16 - 28-Sep-26
Buy* 7 £185.27 SI Trade
 14:38:14 - 28-Sep-26
Buy* 2 £185.31 Automatic Execution
 14:38:14 - 28-Sep-26
Buy* 10 £185.27 Automatic Execution
 14:38:14 - 28-Sep-26
Sell* 2 £185.02 SI Trade
 13:47:44 - 28-Sep-26
Unknown* 0 £185.38 SI Trade
 13:47:42 - 28-Sep-26
Unknown* 0 £185.28 SI Trade
 13:42:27 - 28-Sep-26
Unknown* 0 £185.25 SI Trade
 13:23:09 - 28-Sep-26
Unknown* 0 £184.81 SI Trade
 13:14:18 - 28-Sep-26
Unknown* 0 £185.17 SI Trade
 12:44:34 - 28-Sep-26
Unknown* 0 £185.03 SI Trade
 11:57:39 - 28-Sep-26
Unknown* 0 £184.95 SI Trade
 11:56:41 - 28-Sep-26
Unknown* 0 £185.00 SI Trade
 11:54:28 - 28-Sep-26
Sell* 22 £184.575 Negotiated Trade
 11:46:41 - 28-Sep-26
Unknown* 0 £184.79 SI Trade
 11:37:48 - 28-Sep-26
Unknown* 0 £184.29 SI Trade
 11:32:42 - 28-Sep-26
Unknown* 0 £184.66 SI Trade
 11:20:14 - 28-Sep-26
Buy* 6 £184.81 SI Trade
 10:58:59 - 28-Sep-26
Unknown* 0 £184.95 SI Trade
 10:55:04 - 28-Sep-26
Unknown* 0 £184.89 SI Trade
 10:46:40 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 10:35:25 - 28-Sep-26
Buy* 1 £184.84 SI Trade
 10:22:24 - 28-Sep-26
Unknown* 0 £184.80 SI Trade
 09:50:57 - 28-Sep-26
Unknown* 0 £184.75 SI Trade
 09:41:09 - 28-Sep-26
Unknown* 0 £184.98 SI Trade
 09:28:47 - 28-Sep-26
Sell* 2 £184.4638 Negotiated Trade
 09:23:14 - 28-Sep-26
Unknown* 0 £184.97 SI Trade
 09:17:27 - 28-Sep-26
Unknown* 0 £185.68 SI Trade
 09:00:22 - 28-Sep-26
Unknown* 0 £185.68 SI Trade
 09:00:22 - 28-Sep-26
Unknown* 0 £185.01 SI Trade
 08:48:11 - 28-Sep-26
Unknown* 0 £185.01 SI Trade
 08:45:42 - 28-Sep-26
Unknown* 0 £184.93 SI Trade
 08:44:01 - 28-Sep-26
Unknown* 0 £185.08 SI Trade
 08:36:07 - 28-Sep-26
Unknown* 0 £185.17 SI Trade
 08:33:48 - 28-Sep-26
Sell* 11 £184.954 Negotiated Trade
 08:31:49 - 28-Sep-26
Buy* 1 £185.1152 Suspected BUY Trade
 08:30:11 - 28-Sep-26
Unknown* 0 £185.20 SI Trade
 08:30:07 - 28-Sep-26
Unknown* 0 £185.35 SI Trade
 08:29:47 - 28-Sep-26
Unknown* 0 £185.17 SI Trade
 08:27:12 - 28-Sep-26
Unknown* 0 £185.27 SI Trade
 08:27:00 - 28-Sep-26
Unknown* 0 £185.19 SI Trade
 08:22:30 - 28-Sep-26
Unknown* 0 £185.22 SI Trade
 08:19:15 - 28-Sep-26
Unknown* 0 £185.19 SI Trade
 08:18:44 - 28-Sep-26
Unknown* 0 £185.35 SI Trade
 08:17:33 - 28-Sep-26
Unknown* 0 £185.22 SI Trade
 08:16:22 - 28-Sep-26
Unknown* 2 £185.16 Negotiated Trade
OTC Trade
 08:07:52 - 28-Sep-26
Buy* 2 £185.16 Automatic Execution
 08:07:51 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:05:41 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 £185.17 SI Trade
 08:04:56 - 28-Sep-26
Unknown* 0 £185.20 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 £185.22 SI Trade
 08:04:42 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 £185.16 SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 £185.24 SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 £185.24 SI Trade
 08:03:39 - 28-Sep-26
Unknown* 0 £185.28 SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 £185.37 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £185.26 SI Trade
 08:03:00 - 28-Sep-26
Unknown* 0 £185.37 SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 £185.39 SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 £185.39 SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 £185.38 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 £185.37 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £185.33 SI Trade
 08:01:44 - 28-Sep-26
Unknown* 0 £185.31 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £185.31 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £185.34 SI Trade
 08:01:26 - 28-Sep-26
Unknown* 0 £185.30 SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 £185.27 SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 £185.27 SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 £185.41 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £185.42 SI Trade
 08:01:01 - 28-Sep-26
Unknown* 0 £185.40 SI Trade
 08:00:58 - 28-Sep-26
Buy* 4 £185.51 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £185.51 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £184.72 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £185.48 SI Trade
 08:00:33 - 28-Sep-26
FTSE 100 Latest
Value10,715.11
Change30.23