Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn G H (IJPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 £184.84 Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 424 £184.82 Automatic Execution
 16:28:56 - 10-Jul-26
Buy* 424 £184.82 Automatic Execution
 16:28:56 - 10-Jul-26
Buy* 54 £184.78 Automatic Execution
 16:28:46 - 10-Jul-26
Sell* 25 £184.75 Automatic Execution
 16:23:11 - 10-Jul-26
Buy* 3 £184.82 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 £184.52 SI Trade
 16:13:25 - 10-Jul-26
Buy* 60 £184.49 Automatic Execution
 16:13:11 - 10-Jul-26
Buy* 5 £184.30 SI Trade
 16:06:52 - 10-Jul-26
Sell* 100 £184.1235 Negotiated Trade
 15:38:33 - 10-Jul-26
Unknown* 0 £183.92 SI Trade
 15:36:54 - 10-Jul-26
Sell* 10 £184.09 Automatic Execution
 15:34:47 - 10-Jul-26
Sell* 10 £183.99 Automatic Execution
 15:34:40 - 10-Jul-26
Sell* 10 £184.08 Automatic Execution
 15:34:38 - 10-Jul-26
Sell* 10 £184.11 Automatic Execution
 15:34:36 - 10-Jul-26
Sell* 10 £184.11 Automatic Execution
 15:34:31 - 10-Jul-26
Sell* 10 £184.11 Automatic Execution
 15:34:23 - 10-Jul-26
Sell* 10 £184.14 Automatic Execution
 15:34:19 - 10-Jul-26
Sell* 10 £184.06 Automatic Execution
 15:34:16 - 10-Jul-26
Sell* 10 £183.96 Automatic Execution
 15:34:12 - 10-Jul-26
Sell* 10 £183.95 Automatic Execution
 15:34:09 - 10-Jul-26
Sell* 10 £183.90 Automatic Execution
 15:34:02 - 10-Jul-26
Sell* 10 £183.81 Automatic Execution
 15:34:00 - 10-Jul-26
Sell* 10 £183.79 Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 10 £183.76 Automatic Execution
 15:33:54 - 10-Jul-26
Sell* 7 £183.75 Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 3 £183.75 Automatic Execution
 15:33:51 - 10-Jul-26
Unknown* 2 £181.70 OTC Trade
 15:33:16 - 10-Jul-26
Unknown* 1 £181.70 OTC Trade
 15:33:16 - 10-Jul-26
Sell* 2 £181.70 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 1 £181.70 OTC Trade
 15:33:16 - 10-Jul-26
Sell* 1 £181.70 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 2 £181.70 OTC Trade
 15:33:16 - 10-Jul-26
Sell* 784 £183.38 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £184.30 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 2 £184.44 OTC Trade
 15:31:24 - 10-Jul-26
Unknown* 2 £184.44 OTC Trade
 15:31:24 - 10-Jul-26
Buy* 81 £184.35 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 1 £184.47 OTC Trade
 15:28:45 - 10-Jul-26
Unknown* 1 £184.47 OTC Trade
 15:28:45 - 10-Jul-26
Unknown* 0 £184.10 SI Trade
 15:26:47 - 10-Jul-26
Sell* 51 £184.161 Negotiated Trade
 15:18:21 - 10-Jul-26
Buy* 1 £184.25 SI Trade
 15:17:31 - 10-Jul-26
Buy* 2 £184.16 SI Trade
 15:14:36 - 10-Jul-26
Unknown* 0 £184.05 SI Trade
 15:12:45 - 10-Jul-26
Buy* 61 £184.16 Automatic Execution
 15:12:45 - 10-Jul-26
Unknown* 0 £184.27 SI Trade
 15:10:07 - 10-Jul-26
Unknown* 0 £184.28 SI Trade
 15:09:05 - 10-Jul-26
Sell* 3 £184.09 Automatic Execution
 15:08:13 - 10-Jul-26
Unknown* 0 £184.25 SI Trade
 15:07:44 - 10-Jul-26
Unknown* 0 £184.07 SI Trade
 15:07:26 - 10-Jul-26
Buy* 77 £184.19 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 65 £184.19 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 63 £184.19 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 57 £184.23 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 72 £184.23 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 69 £184.23 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 0 £184.18 SI Trade
 15:02:43 - 10-Jul-26
Unknown* 0 £184.33 SI Trade
 15:02:03 - 10-Jul-26
Unknown* 0 £184.33 SI Trade
 15:01:47 - 10-Jul-26
Unknown* 0 £184.24 SI Trade
 14:51:47 - 10-Jul-26
Sell* 10 £183.98 Automatic Execution
 14:40:13 - 10-Jul-26
Unknown* 0 £184.14 SI Trade
 14:34:24 - 10-Jul-26
Unknown* 0 £184.09 SI Trade
 14:32:19 - 10-Jul-26
Unknown* 0 £184.55 OTC Trade
 13:54:20 - 10-Jul-26
Unknown* 0 £184.47 SI Trade
 13:40:45 - 10-Jul-26
Unknown* 0 £184.51 SI Trade
 13:38:13 - 10-Jul-26
Buy* 1 £184.54 SI Trade
 13:36:04 - 10-Jul-26
Buy* 106 £184.70 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 83 £184.05 Automatic Execution
 13:05:46 - 10-Jul-26
Sell* 31 £184.10 Automatic Execution
 13:05:16 - 10-Jul-26
Sell* 10 £184.17 Automatic Execution
 13:04:45 - 10-Jul-26
Sell* 39 £184.17 Automatic Execution
 13:04:15 - 10-Jul-26
Sell* 83 £184.17 Automatic Execution
 13:04:04 - 10-Jul-26
Sell* 10 £184.19 Automatic Execution
 13:03:43 - 10-Jul-26
Sell* 300 £184.18 Automatic Execution
 13:02:56 - 10-Jul-26
Sell* 300 £184.27 Automatic Execution
 13:02:33 - 10-Jul-26
Sell* 300 £184.34 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 0 £184.60 SI Trade
 12:53:25 - 10-Jul-26
Sell* 38 £184.37 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 18 £184.41 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 10 £184.35 Automatic Execution
 12:39:31 - 10-Jul-26
Sell* 18 £184.31 Automatic Execution
 12:39:20 - 10-Jul-26
Sell* 300 £184.33 Automatic Execution
 12:38:44 - 10-Jul-26
Unknown* 0 £184.49 SI Trade
 12:38:14 - 10-Jul-26
Sell* 300 £184.35 Automatic Execution
 12:32:53 - 10-Jul-26
Sell* 300 £184.39 Automatic Execution
 12:30:13 - 10-Jul-26
Unknown* 0 £184.72 SI Trade
 12:04:06 - 10-Jul-26
Sell* 300 £184.54 Automatic Execution
 12:02:59 - 10-Jul-26
Unknown* 0 £184.52 SI Trade
 11:52:51 - 10-Jul-26
Unknown* 0 £184.33 SI Trade
 11:52:04 - 10-Jul-26
Unknown* 0 £184.22 SI Trade
 11:40:07 - 10-Jul-26
Sell* 56 £184.2407 Negotiated Trade
 11:30:13 - 10-Jul-26
Unknown* 0 £184.23 SI Trade
 11:20:35 - 10-Jul-26
Unknown* 0 £184.19 SI Trade
 11:15:16 - 10-Jul-26
Unknown* 0 £184.20 SI Trade
 11:11:34 - 10-Jul-26
Unknown* 0 £183.93 SI Trade
 11:09:46 - 10-Jul-26
Sell* 1 £183.84 SI Trade
 10:55:10 - 10-Jul-26
Unknown* 0 £183.95 SI Trade
 10:48:45 - 10-Jul-26
Unknown* 0 £183.67 SI Trade
 10:47:41 - 10-Jul-26
Buy* 108 £183.90 Automatic Execution
 10:41:48 - 10-Jul-26
Buy* 10 £183.81 Automatic Execution
 10:41:48 - 10-Jul-26
Unknown* 0 £183.60 SI Trade
 10:38:35 - 10-Jul-26
Unknown* 0 £183.31 SI Trade
 10:05:20 - 10-Jul-26
Unknown* 0 £183.53 SI Trade
 09:48:02 - 10-Jul-26
Unknown* 0 £183.60 SI Trade
 09:47:46 - 10-Jul-26
Sell* 108 £183.1393 Ordinary
 09:39:38 - 10-Jul-26
Sell* 8 £183.22 SI Trade
 09:22:19 - 10-Jul-26
Buy* 3 £183.12 Automatic Execution
 09:04:58 - 10-Jul-26
Buy* 10 £183.12 Automatic Execution
 09:04:58 - 10-Jul-26
Unknown* 0 £183.26 SI Trade
 09:04:05 - 10-Jul-26
Sell* 18 £183.09 Automatic Execution
 09:01:53 - 10-Jul-26
Unknown* 0 £183.48 SI Trade
 09:00:13 - 10-Jul-26
Buy* 20 £183.85 SI Trade
 08:21:30 - 10-Jul-26
Buy* 10 £183.71 Automatic Execution
 08:21:30 - 10-Jul-26
Buy* 34 £183.71 SI Trade
 08:21:29 - 10-Jul-26
Unknown* 0 £183.75 SI Trade
 08:05:31 - 10-Jul-26
Unknown* 0 £183.83 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 £183.78 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £183.80 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:44 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:44 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:44 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £183.69 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £183.69 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £183.76 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 £183.76 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 £183.76 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £183.61 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 £183.61 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Sell* 2 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.64 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £183.34 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 2 £183.51 OTC Trade
 08:00:12 - 10-Jul-26
Buy* 13 £183.7016 Suspected BUY Trade
 08:00:12 - 10-Jul-26
Sell* 2 £183.51 Uncrossing Trade
 08:00:12 - 10-Jul-26
Unknown* 1 £183.99 OTC Trade
 16:29:01 - 09-Jul-26
Buy* 91 £183.94 Automatic Execution
 16:06:54 - 09-Jul-26
Buy* 10 £183.94 Automatic Execution
 16:06:54 - 09-Jul-26
Unknown* 0 £183.23 SI Trade
 16:06:46 - 09-Jul-26
Sell* 13 £183.04 SI Trade
 16:01:56 - 09-Jul-26
Unknown* 0 £183.06 SI Trade
 15:49:57 - 09-Jul-26
Unknown* 0 £182.44 SI Trade
 15:25:26 - 09-Jul-26
Sell* 873 £182.8751 Negotiated Trade
 15:12:06 - 09-Jul-26
Unknown* 2 £183.24 OTC Trade
 15:04:03 - 09-Jul-26
Unknown* 2 £183.235 OTC Trade
 15:04:03 - 09-Jul-26
Buy* 8 £183.21 SI Trade
 15:03:14 - 09-Jul-26
Unknown* 0 £183.29 SI Trade
 14:45:41 - 09-Jul-26
Unknown* 0 £182.73 SI Trade
 14:42:27 - 09-Jul-26
Sell* 5 £182.52 SI Trade
 14:38:40 - 09-Jul-26
Buy* 10 £182.66 Automatic Execution
 14:33:49 - 09-Jul-26
Buy* 10 £182.62 Automatic Execution
 14:33:18 - 09-Jul-26
Buy* 10 £182.61 Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 10 £182.59 Automatic Execution
 14:33:09 - 09-Jul-26
Buy* 10 £182.56 Automatic Execution
 14:33:02 - 09-Jul-26
Buy* 10 £182.54 Automatic Execution
 14:32:53 - 09-Jul-26
Buy* 10 £182.52 Automatic Execution
 14:32:38 - 09-Jul-26
Buy* 10 £182.54 Automatic Execution
 14:32:29 - 09-Jul-26
Buy* 10 £182.55 Automatic Execution
 14:32:18 - 09-Jul-26
Buy* 10 £182.65 Automatic Execution
 14:32:03 - 09-Jul-26
Buy* 10 £182.70 Automatic Execution
 14:31:54 - 09-Jul-26
Buy* 10 £182.72 Automatic Execution
 14:31:42 - 09-Jul-26
Buy* 10 £182.70 Automatic Execution
 14:31:39 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84