| Price | £150.31 on 15-12-2025 at 19:00:07 |
|---|---|
| Change | £0.91 0.61% |
| Buy | £150.91 |
| Sell | £150.75 |
| Last Trade: | Sell 50.00 at £150.31 |
| Day's Volume: | 1,620 |
| Last Close: | £150.31 |
| Open: | £150.72 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £150.31 - £150.91 |
| 52wk Range: | £93.96 - £150.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £150.74353 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £150.31 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 1 | £150.91 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Sell* | 88 | £150.46 | SI Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 88 | £150.46 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Sell* | 27 | £150.46 | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 12 | £150.51 | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | £150.46 | SI Trade |
15:58:01 - 15-Dec-25 |
| Unknown* | 0 | £150.59 | SI Trade |
15:54:40 - 15-Dec-25 |
| Unknown* | 0 | £150.54 | SI Trade |
15:53:43 - 15-Dec-25 |
| Sell* | 63 | £150.54 | Automatic Execution |
15:51:07 - 15-Dec-25 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
