| Price | £113.20 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.52 0.46% |
| Buy | £113.33 |
| Sell | £113.15 |
| Buy / Sell IJPH Shares | |
| Last Trade: | Unknown 73.00 at £113.20 |
| Day's Volume: | 1,796 |
| Last Close: | £113.20 |
| Open: | £112.13 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £112.13 - £113.28 |
| 52wk Range: | £88.02 - £121.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.93479 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn G H (IJPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | £113.20 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 73 | £113.20 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 390 | £113.20 | Uncrossing Trade |
16:35:27 - 22-Nov-24 |
| Unknown* | 0 | £113.38 | SI Trade |
16:11:55 - 22-Nov-24 |
| Buy* | 3 | £113.37 | SI Trade |
15:52:43 - 22-Nov-24 |
| Unknown* | 207 | £113.22 | Result of RFQ |
15:49:30 - 22-Nov-24 |
| Buy* | 80 | £113.28 | Automatic Execution |
15:49:26 - 22-Nov-24 |
| Sell* | 2 | £113.08 | SI Trade |
15:17:05 - 22-Nov-24 |
| Buy* | 1 | £113.36 | SI Trade |
14:48:58 - 22-Nov-24 |
| Buy* | 171 | £113.00 | Automatic Execution |
14:40:31 - 22-Nov-24 |
