| Price | £105.59 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-7.63 -6.74% |
| Buy | £106.26 |
| Sell | £105.88 |
| Buy / Sell IJPH Shares | |
| Last Trade: | Sell 274.00 at £105.59 |
| Day's Volume: | 11,325 |
| Last Close: | £105.59 |
| Open: | £108.97 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £105.59 - £108.97 |
| 52wk Range: | £88.02 - £121.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.90327 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | £105.59 | Uncrossing Trade |
16:35:25 - 03-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:24:30 - 03-Apr-25 |
| Unknown* | 0 | £106.26 | SI Trade |
16:23:32 - 03-Apr-25 |
| Unknown* | 0 | £106.16 | SI Trade |
16:22:34 - 03-Apr-25 |
| Sell* | 38 | £106.01 | Automatic Execution |
16:22:09 - 03-Apr-25 |
| Buy* | 3 | £106.16 | SI Trade |
16:21:59 - 03-Apr-25 |
| Buy* | 5 | £106.16 | SI Trade |
16:21:57 - 03-Apr-25 |
| Unknown* | 0 | £106.25 | SI Trade |
16:21:15 - 03-Apr-25 |
| Unknown* | 0 | £106.25 | SI Trade |
16:16:27 - 03-Apr-25 |
| Unknown* | 0 | £106.00 | SI Trade |
16:12:16 - 03-Apr-25 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
