| Price | £120.30 on 01-07-2025 at 18:00:07 |
|---|---|
| Change | £-1.51 -1.24% |
| Buy | £120.92 |
| Sell | £120.65 |
| Buy / Sell IJPH Shares | |
| Last Trade: | Sell 204.00 at £120.30 |
| Day's Volume: | 575 |
| Last Close: | £120.30 |
| Open: | £120.34 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £120.30 - £120.65 |
| 52wk Range: | £88.02 - £122.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £120.36964 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £120.30 | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Unknown* | 0 | £120.69 | SI Trade |
16:18:44 - 01-Jul-25 |
| Sell* | 21 | £120.65 | Automatic Execution |
16:03:25 - 01-Jul-25 |
| Unknown* | 0 | £120.51 | SI Trade |
15:43:55 - 01-Jul-25 |
| Unknown* | 0 | £120.77 | SI Trade |
15:38:25 - 01-Jul-25 |
| Unknown* | 0 | £120.65 | SI Trade |
15:19:35 - 01-Jul-25 |
| Buy* | 1 | £120.75 | SI Trade |
15:14:35 - 01-Jul-25 |
| Unknown* | 0 | £120.70 | SI Trade |
15:05:20 - 01-Jul-25 |
| Unknown* | 0 | £120.67 | SI Trade |
14:46:01 - 01-Jul-25 |
| Unknown* | 0 | £120.54 | SI Trade |
14:43:38 - 01-Jul-25 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
