| Price | £162.50 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £162.22 |
| Sell | £162.06 |
| Last Trade: | Buy 30.00 at £162.50 |
| Day's Volume: | 0 |
| Last Close: | £162.50 |
| Open: | £0.00 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.96 - £174.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £162.50 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 26 | £162.19 | Automatic Execution |
16:27:48 - 02-Apr-26 |
| Buy* | 1 | £162.38 | SI Trade |
16:26:17 - 02-Apr-26 |
| Unknown* | 0 | £162.23 | SI Trade |
16:22:57 - 02-Apr-26 |
| Unknown* | 0 | £162.67 | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | £162.31 | SI Trade |
16:18:39 - 02-Apr-26 |
| Unknown* | 0 | £162.30 | SI Trade |
16:18:24 - 02-Apr-26 |
| Unknown* | 0 | £162.57 | SI Trade |
16:15:58 - 02-Apr-26 |
| Unknown* | 0 | £162.40 | SI Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 0 | £162.24 | SI Trade |
15:50:17 - 02-Apr-26 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
