| Price | £136.06 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-1.445 -1.05% |
| Buy | £135.72 |
| Sell | £135.55 |
| Last Trade: | Unknown 0.00 at £135.72 |
| Day's Volume: | 1,770 |
| Last Close: | £135.635 |
| Open: | £134.98 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £134.98 - £136.08 |
| 52wk Range: | £93.96 - £137.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £135.54554 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £135.72 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £135.72 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £136.07 | SI Trade |
16:04:24 - 19-Sep-25 |
| Unknown* | 0 | £136.05 | SI Trade |
15:59:52 - 19-Sep-25 |
| Buy* | 387 | £135.9236 | Suspected BUY Trade |
15:57:15 - 19-Sep-25 |
| Buy* | 345 | £136.06 | Automatic Execution |
15:56:15 - 19-Sep-25 |
| Buy* | 10 | £136.08 | Automatic Execution |
15:56:15 - 19-Sep-25 |
| Sell* | 5 | £135.684 | Negotiated Trade |
15:51:42 - 19-Sep-25 |
| Unknown* | 0 | £135.99 | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | £135.99 | SI Trade |
15:49:13 - 19-Sep-25 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
