| Price | £166.46 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £4.61 2.85% |
| Buy | £166.89 |
| Sell | £165.81 |
| Last Trade: | Buy 122.00 at £166.46 |
| Day's Volume: | 2,811 |
| Last Close: | £166.46 |
| Open: | £163.67 |
| ISIN: | IE00B7XYN974 |
| Day's Range | £163.67 - £166.46 |
| 52wk Range: | £93.96 - £166.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £165.65189 |
| Shares in Issue: | N/A |
Ishr Jpn G H (IJPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £166.46 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 11 | £166.19 | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 3 | £166.28 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 1 | £166.33 | OTC Trade |
16:22:45 - 06-Feb-26 |
| Buy* | 1 | £166.33 | SI Trade |
16:22:45 - 06-Feb-26 |
| Unknown* | 1 | £166.33 | OTC Trade |
16:22:45 - 06-Feb-26 |
| Buy* | 1 | £166.33 | SI Trade |
16:22:45 - 06-Feb-26 |
| Unknown* | 1 | £166.34 | OTC Trade |
16:20:21 - 06-Feb-26 |
| Buy* | 1 | £166.34 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 0 | £166.24 | SI Trade |
16:16:23 - 06-Feb-26 |
Ishr Jpn G H (IJPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
