| Price | €134.51 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.255 -0.19% |
| Buy | €134.88 |
| Sell | €134.70 |
| Last Trade: | Sell 5.00 at €134.51 |
| Day's Volume: | 6,747 |
| Last Close: | €134.51 |
| Open: | €134.58 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €134.12 - €134.93 |
| 52wk Range: | €91.29 - €137.59 |
| Market Capitalisation: | €N/A |
| VWAP: | €134.48675 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €134.51 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 53 | €134.86 | Result of RFQ |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €134.78 | OTC Trade |
16:25:08 - 21-May-26 |
| Unknown* | 0 | €134.78 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | €134.79 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | €134.82 | OTC Trade |
15:35:33 - 21-May-26 |
| Unknown* | 0 | €134.59 | OTC Trade |
15:22:21 - 21-May-26 |
| Unknown* | 0 | €134.83 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 0 | €134.88 | OTC Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
15:07:21 - 21-May-26 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
