| Price | €143.76 on 10-07-2026 at 17:15:08 |
|---|---|
| Change | €0.825 0.58% |
| Buy | €143.92 |
| Sell | €143.74 |
| Last Trade: | Buy 26,710.00 at €143.70 |
| Day's Volume: | 33,447 |
| Last Close: | €143.83 |
| Open: | €142.98 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €142.46 - €144.12 |
| 52wk Range: | €94.45 - €148.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €143.59356 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,710 | €143.70 | SI Trade |
16:56:35 - 10-Jul-26 |
| Sell* | 1 | €143.76 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | €143.92 | OTC Trade |
16:20:14 - 10-Jul-26 |
| Buy* | 51 | €143.8626 | Result of RFQ |
16:19:24 - 10-Jul-26 |
| Buy* | 1 | €143.56 | Automatic Execution |
16:08:02 - 10-Jul-26 |
| Buy* | 3 | €143.56 | Automatic Execution |
16:08:02 - 10-Jul-26 |
| Unknown* | 0 | €143.48 | OTC Trade |
16:06:07 - 10-Jul-26 |
| Sell* | 4 | €143.54 | Automatic Execution |
16:00:21 - 10-Jul-26 |
| Unknown* | 0 | €143.66 | OTC Trade |
15:58:47 - 10-Jul-26 |
| Unknown* | 0 | €143.60 | SI Trade |
15:52:08 - 10-Jul-26 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
