| Price | €143.185 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €140.00 |
| Last Trade: | Buy 46.00 at €143.2055 |
| Day's Volume: | 0 |
| Last Close: | €143.185 |
| Open: | €0.00 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €105.75 - €148.34 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €143.2055 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Sell* | 17 | €143.0688 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Sell* | 6 | €143.08 | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 1 | €143.19 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Sell* | 61 | €143.38 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 94 | €143.38 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | €143.67 | SI Trade |
14:06:38 - 28-Sep-26 |
| Unknown* | 0 | €144.06 | SI Trade |
13:45:45 - 28-Sep-26 |
| Buy* | 3 | €144.01 | SI Trade |
13:45:45 - 28-Sep-26 |
| Buy* | 2 | €144.06 | SI Trade |
13:45:44 - 28-Sep-26 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
