| Price | €88.97 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | €0.53 0.6% |
| Buy | €88.94 |
| Sell | €88.87 |
| Buy / Sell IJPE Shares | |
| Last Trade: | Sell 1,568.00 at €88.97 |
| Day's Volume: | 43,467 |
| Last Close: | €88.97 |
| Open: | €88.66 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €88.49 - €88.97 |
| 52wk Range: | €64.15 - €91.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €88.81674 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn E H (IJPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,568 | €88.97 | Uncrossing Trade |
15:35:10 - 03-May-24 |
| Sell* | 1 | €88.88 | Automatic Execution |
15:29:44 - 03-May-24 |
| Buy* | 8 | €88.92 | Automatic Execution |
15:29:03 - 03-May-24 |
| Buy* | 238 | €88.85 | Automatic Execution |
15:21:17 - 03-May-24 |
| Buy* | 249 | €88.81 | Automatic Execution |
15:05:31 - 03-May-24 |
| Buy* | 286 | €88.80 | Automatic Execution |
15:05:25 - 03-May-24 |
| Buy* | 282 | €88.80 | Automatic Execution |
15:04:40 - 03-May-24 |
| Buy* | 287 | €88.83 | Automatic Execution |
14:57:22 - 03-May-24 |
| Buy* | 285 | €88.83 | Automatic Execution |
14:57:13 - 03-May-24 |
| Buy* | 87 | €88.83 | Automatic Execution |
14:57:07 - 03-May-24 |
