| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.98 | 144.12 | 142.46 | 143.83 | 33,447 |
| 9th Jul 2026 (Thu) | 141.71 | 143.09 | 141.19 | 143.005 | 5,202 |
| 8th Jul 2026 (Wed) | 141.01 | 141.09 | 138.14 | 139.86 | 318,625 |
| 7th Jul 2026 (Tue) | 143.22 | 143.35 | 141.97 | 142.035 | 66,967 |
| 6th Jul 2026 (Mon) | 144.86 | 145.38 | 144.72 | 145.43 | 1,773 |
| 3rd Jul 2026 (Fri) | 143.38 | 143.66 | 143.05 | 143.34 | 13,148 |
| 2nd Jul 2026 (Thu) | 140.97 | 143.14 | 140.80 | 141.32 | 836 |
| 1st Jul 2026 (Wed) | 142.48 | 143.28 | 142.48 | 143.15 | 3,111 |
| 30th Jun 2026 (Tue) | 141.57 | 142.60 | 141.17 | 142.58 | 5,549 |
| 29th Jun 2026 (Mon) | 140.80 | 141.48 | 140.00 | 141.325 | 1,203 |
| 26th Jun 2026 (Fri) | 141.09 | 141.71 | 140.58 | 141.80 | 2,798 |
| 25th Jun 2026 (Thu) | 143.23 | 143.41 | 141.97 | 142.82 | 689 |
| 24th Jun 2026 (Wed) | 141.20 | 141.61 | 140.47 | 141.60 | 850 |
| 23rd Jun 2026 (Tue) | 141.71 | 142.25 | 140.46 | 141.31 | 7,795 |
| 22nd Jun 2026 (Mon) | 146.90 | 148.34 | 146.65 | 147.62 | 2,414 |
| 19th Jun 2026 (Fri) | 145.25 | 145.89 | 145.00 | 145.67 | 1,238 |
| 18th Jun 2026 (Thu) | 145.25 | 146.16 | 145.20 | 145.86 | 9,204 |
| 17th Jun 2026 (Wed) | 142.68 | 144.11 | 142.68 | 144.08 | 5,964 |
| 16th Jun 2026 (Tue) | 142.13 | 143.09 | 142.13 | 142.615 | 286,702 |
| 15th Jun 2026 (Mon) | 141.65 | 142.29 | 141.42 | 141.52 | 2,805 |
| 12th Jun 2026 (Fri) | 137.11 | 139.42 | 137.06 | 139.42 | 3,152 |
| 11th Jun 2026 (Thu) | 135.35 | 136.11 | 134.73 | 135.375 | 30,499 |
| 10th Jun 2026 (Wed) | 135.60 | 136.07 | 133.33 | 134.615 | 37,089 |
| 9th Jun 2026 (Tue) | 137.71 | 139.00 | 136.57 | 136.445 | 5,403 |
| 8th Jun 2026 (Mon) | 135.41 | 138.21 | 135.41 | 138.11 | 13,779 |
| 5th Jun 2026 (Fri) | 139.64 | 140.30 | 138.72 | 138.685 | 2,213 |
| 4th Jun 2026 (Thu) | 140.21 | 140.34 | 139.85 | 140.29 | 1,694 |
| 3rd Jun 2026 (Wed) | 141.70 | 141.75 | 140.62 | 140.87 | 6,558 |
| 2nd Jun 2026 (Tue) | 138.67 | 139.94 | 138.64 | 139.94 | 4,234 |
| 1st Jun 2026 (Mon) | 138.92 | 139.34 | 137.93 | 138.375 | 5,418 |
| 29th May 2026 (Fri) | 139.23 | 139.40 | 138.10 | 138.37 | 6,420 |
| 28th May 2026 (Thu) | 136.80 | 138.01 | 136.42 | 138.025 | 34,909 |
| 27th May 2026 (Wed) | 137.76 | 138.02 | 137.53 | 137.635 | 4,131 |
| 26th May 2026 (Tue) | 138.20 | 138.89 | 137.93 | 138.59 | 57,448 |
| 25th May 2026 (Mon) | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| 22nd May 2026 (Fri) | 136.29 | 136.50 | 135.59 | 136.64 | 3,054 |
| 21st May 2026 (Thu) | 134.58 | 134.93 | 134.12 | 134.51 | 6,747 |
| 20th May 2026 (Wed) | 132.90 | 135.00 | 132.75 | 134.765 | 7,452 |
| 19th May 2026 (Tue) | 134.89 | 135.42 | 133.95 | 134.03 | 4,770 |
| 18th May 2026 (Mon) | 133.88 | 135.47 | 133.71 | 134.56 | 14,354 |
| 15th May 2026 (Fri) | 135.41 | 135.67 | 134.74 | 135.355 | 6,869 |
| 14th May 2026 (Thu) | 135.82 | 136.56 | 135.55 | 136.40 | 9,178 |
| 13th May 2026 (Wed) | 137.21 | 137.59 | 136.70 | 137.385 | 9,657 |
| 12th May 2026 (Tue) | 135.33 | 135.86 | 134.97 | 134.98 | 830 |
| 11th May 2026 (Mon) | 134.84 | 135.84 | 134.67 | 135.785 | 10,066 |