| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.90 | 135.00 | 132.75 | 134.765 | 7,452 |
| 19th May 2026 (Tue) | 134.89 | 135.42 | 133.95 | 134.03 | 4,770 |
| 18th May 2026 (Mon) | 133.88 | 135.47 | 133.71 | 134.56 | 14,354 |
| 15th May 2026 (Fri) | 135.41 | 135.67 | 134.74 | 135.355 | 6,869 |
| 14th May 2026 (Thu) | 135.82 | 136.56 | 135.55 | 136.40 | 9,178 |
| 13th May 2026 (Wed) | 137.21 | 137.59 | 136.70 | 137.385 | 9,657 |
| 12th May 2026 (Tue) | 135.33 | 135.86 | 134.97 | 134.98 | 830 |
| 11th May 2026 (Mon) | 134.84 | 135.84 | 134.67 | 135.785 | 10,066 |
| 8th May 2026 (Fri) | 133.40 | 134.87 | 133.40 | 134.76 | 4,135 |
| 7th May 2026 (Thu) | 135.03 | 135.62 | 133.62 | 133.915 | 21,178 |
| 6th May 2026 (Wed) | 132.39 | 134.42 | 132.39 | 133.83 | 7,662 |
| 5th May 2026 (Tue) | 129.87 | 131.36 | 129.87 | 131.495 | 11,457 |
| 4th May 2026 (Mon) | 129.635 | 129.635 | 129.635 | 129.635 | 0 |
| 1st May 2026 (Fri) | 129.92 | 130.20 | 129.35 | 129.635 | 4,231 |
| 30th Apr 2026 (Thu) | 130.63 | 131.00 | 129.23 | 130.02 | 3,323 |
| 29th Apr 2026 (Wed) | 130.57 | 130.62 | 129.93 | 130.275 | 1,686 |
| 28th Apr 2026 (Tue) | 131.88 | 132.00 | 130.47 | 130.645 | 2,335 |
| 27th Apr 2026 (Mon) | 130.79 | 131.28 | 130.37 | 130.44 | 2,636 |
| 24th Apr 2026 (Fri) | 129.86 | 130.45 | 129.55 | 129.66 | 859 |
| 23rd Apr 2026 (Thu) | 130.14 | 130.61 | 129.70 | 130.51 | 8,229 |
| 22nd Apr 2026 (Wed) | 131.28 | 131.40 | 130.20 | 130.325 | 43,052 |
| 21st Apr 2026 (Tue) | 131.59 | 131.73 | 130.67 | 130.645 | 10,507 |
| 20th Apr 2026 (Mon) | 132.18 | 132.46 | 131.72 | 132.515 | 52,311 |
| 17th Apr 2026 (Fri) | 131.36 | 133.68 | 131.36 | 133.66 | 3,132 |
| 16th Apr 2026 (Thu) | 132.82 | 132.95 | 132.48 | 132.675 | 1,359 |
| 15th Apr 2026 (Wed) | 131.56 | 131.99 | 131.29 | 131.965 | 4,210 |
| 14th Apr 2026 (Tue) | 130.82 | 131.95 | 130.70 | 132.33 | 2,261 |
| 13th Apr 2026 (Mon) | 129.36 | 130.31 | 129.00 | 130.155 | 7,370 |
| 10th Apr 2026 (Fri) | 129.84 | 131.05 | 129.82 | 131.035 | 1,097 |
| 9th Apr 2026 (Thu) | 129.55 | 130.56 | 129.01 | 130.56 | 1,475 |
| 8th Apr 2026 (Wed) | 131.06 | 132.73 | 131.06 | 132.155 | 1,406 |
| 7th Apr 2026 (Tue) | 126.99 | 128.00 | 125.32 | 125.86 | 10,670 |
| 6th Apr 2026 (Mon) | 126.69 | 126.69 | 126.69 | 126.69 | 0 |
| 3rd Apr 2026 (Fri) | 126.69 | 126.69 | 126.69 | 126.69 | 0 |
| 2nd Apr 2026 (Thu) | 125.44 | 127.50 | 124.98 | 126.69 | 2,571 |
| 1st Apr 2026 (Wed) | 127.97 | 129.18 | 127.80 | 128.72 | 287,225 |
| 31st Mar 2026 (Tue) | 121.59 | 123.13 | 121.30 | 122.74 | 16,043 |
| 30th Mar 2026 (Mon) | 123.18 | 123.82 | 122.30 | 122.765 | 5,091 |
| 27th Mar 2026 (Fri) | 124.71 | 124.71 | 122.44 | 122.44 | 12,198 |
| 26th Mar 2026 (Thu) | 125.73 | 125.73 | 124.44 | 124.63 | 4,565 |
| 25th Mar 2026 (Wed) | 126.81 | 126.81 | 125.65 | 126.25 | 23,680 |
| 24th Mar 2026 (Tue) | 123.99 | 124.38 | 122.85 | 124.17 | 5,980 |
| 23rd Mar 2026 (Mon) | 119.28 | 125.00 | 118.98 | 122.895 | 9,849 |