| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.97 | 143.97 | 143.08 | 143.185 | 2,408 |
| 25th Sep 2026 (Fri) | 144.57 | 145.31 | 144.40 | 144.445 | 623 |
| 24th Sep 2026 (Thu) | 143.14 | 143.43 | 142.17 | 142.865 | 2,335 |
| 23rd Sep 2026 (Wed) | 146.09 | 146.10 | 145.09 | 145.365 | 1,891 |
| 22nd Sep 2026 (Tue) | 145.67 | 146.64 | 145.08 | 146.175 | 6,887 |
| 21st Sep 2026 (Mon) | 144.27 | 145.17 | 144.06 | 145.165 | 5,755 |
| 18th Sep 2026 (Fri) | 143.90 | 144.52 | 143.38 | 143.125 | 2,132 |
| 17th Sep 2026 (Thu) | 143.23 | 144.49 | 143.15 | 143.955 | 5,987 |
| 16th Sep 2026 (Wed) | 142.11 | 143.63 | 141.57 | 143.675 | 2,051 |
| 15th Sep 2026 (Tue) | 140.90 | 141.90 | 140.43 | 141.45 | 1,203 |
| 14th Sep 2026 (Mon) | 141.59 | 142.00 | 141.50 | 141.82 | 6,045 |
| 11th Sep 2026 (Fri) | 141.78 | 142.97 | 141.41 | 142.875 | 1,350 |
| 10th Sep 2026 (Thu) | 142.43 | 142.56 | 140.94 | 140.45 | 4,677 |
| 9th Sep 2026 (Wed) | 142.34 | 142.34 | 140.56 | 140.52 | 18,304 |
| 8th Sep 2026 (Tue) | 142.76 | 142.87 | 141.83 | 142.58 | 6,176 |
| 7th Sep 2026 (Mon) | 145.00 | 145.24 | 143.73 | 143.795 | 3,251 |
| 4th Sep 2026 (Fri) | 143.40 | 144.55 | 143.24 | 144.43 | 2,663 |
| 3rd Sep 2026 (Thu) | 143.38 | 143.76 | 142.17 | 143.82 | 4,754 |
| 2nd Sep 2026 (Wed) | 143.12 | 143.33 | 142.16 | 143.27 | 5,637 |
| 1st Sep 2026 (Tue) | 145.89 | 146.24 | 143.72 | 144.695 | 2,477 |
| 31st Aug 2026 (Mon) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 28th Aug 2026 (Fri) | 145.47 | 145.62 | 145.12 | 145.25 | 494 |
| 27th Aug 2026 (Thu) | 143.86 | 144.13 | 143.70 | 143.605 | 386 |
| 26th Aug 2026 (Wed) | 143.94 | 143.97 | 143.35 | 143.29 | 549 |
| 25th Aug 2026 (Tue) | 143.13 | 143.65 | 143.07 | 143.255 | 1,287 |
| 24th Aug 2026 (Mon) | 142.85 | 142.85 | 141.82 | 142.205 | 1,874 |
| 21st Aug 2026 (Fri) | 142.80 | 143.02 | 142.45 | 142.71 | 575 |
| 20th Aug 2026 (Thu) | 141.89 | 141.89 | 140.99 | 141.76 | 1,077 |
| 19th Aug 2026 (Wed) | 141.09 | 142.51 | 140.91 | 142.095 | 3,942 |
| 18th Aug 2026 (Tue) | 146.03 | 146.03 | 143.56 | 143.615 | 206 |
| 17th Aug 2026 (Mon) | 147.25 | 148.04 | 146.70 | 147.96 | 1,319 |
| 14th Aug 2026 (Fri) | 147.53 | 147.86 | 147.00 | 147.42 | 212 |
| 13th Aug 2026 (Thu) | 146.86 | 148.28 | 146.62 | 148.04 | 2,079 |
| 12th Aug 2026 (Wed) | 145.35 | 147.04 | 145.33 | 147.00 | 2,241 |
| 11th Aug 2026 (Tue) | 144.49 | 145.16 | 144.43 | 145.02 | 532 |
| 10th Aug 2026 (Mon) | 144.27 | 144.83 | 144.26 | 144.26 | 4,053 |
| 7th Aug 2026 (Fri) | 143.04 | 143.73 | 142.67 | 143.76 | 3,650 |
| 6th Aug 2026 (Thu) | 142.22 | 143.03 | 141.93 | 142.81 | 605 |
| 5th Aug 2026 (Wed) | 141.88 | 142.86 | 141.50 | 141.825 | 4,658 |
| 4th Aug 2026 (Tue) | 138.47 | 139.88 | 138.04 | 139.68 | 6,116 |
| 3rd Aug 2026 (Mon) | 138.41 | 138.81 | 136.02 | 137.075 | 2,506 |
| 31st Jul 2026 (Fri) | 139.31 | 140.12 | 137.42 | 138.12 | 5,669 |
| 30th Jul 2026 (Thu) | 137.91 | 139.75 | 137.17 | 139.75 | 2,197 |
| 29th Jul 2026 (Wed) | 139.30 | 139.89 | 138.05 | 138.335 | 3,464 |